Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047984 | 0.0047938 | 0.0048030 | 23-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1289772 | 0.1288832 | 0.1290712 | 23-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206762 | 0.0206588 | 0.0206936 | 23-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1455042 | 0.1454989 | 0.1455095 | 23-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3263300 | 1.3263300 | 1.3263300 | 23-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018907 | 0.0018838 | 0.0018976 | 23-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007214 | 0.0007213 | 0.0007214 | 23-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002502 | 0.0002501 | 0.0002503 | 23-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374627 | 0.1374608 | 0.1374646 | 23-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371996 | 0.1371967 | 0.1372024 | 23-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010569 | 0.0010564 | 0.0010574 | 23-07-2024 | 08:00 |
 CAD |
CANADA | 0.7267177 | 0.7266913 | 0.7267441 | 23-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098193 | 0.0097857 | 0.0098530 | 23-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5550929 | 0.5550313 | 0.5551546 | 23-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1786575 | 0.1786320 | 0.1786831 | 23-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 23-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085252 | 0.0085034 | 0.0085470 | 23-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6621000 | 0.6621000 | 0.6621000 | 23-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010802 | 0.0010799 | 0.0010804 | 23-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 23-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 22-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273836 | 0.0273562 | 0.0274110 | 22-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247913 | 0.0247432 | 0.0248394 | 22-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303161 | 0.0303124 | 0.0303198 | 22-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3222590 | 0.3218124 | 0.3227055 | 22-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475973 | 0.1471562 | 0.1480384 | 22-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304270 | 0.0304173 | 0.0304367 | 22-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275451 | 0.0275391 | 0.0275512 | 22-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1249226 | 1.1248593 | 1.1249859 | 22-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0933889 | 0.0933776 | 0.0934003 | 22-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548077 | 0.0547960 | 0.0548194 | 22-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032920 | 0.0032896 | 0.0032944 | 22-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7432457 | 0.7432181 | 0.7432733 | 22-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016584 | 0.0016583 | 0.0016584 | 22-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0114038 | 0.0113823 | 0.0114253 | 22-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2188040 | 0.2186796 | 0.2189285 | 22-07-2024 | 08:00 |
 EUR |
REUNION | 1.0878500 | 1.0879000 | 1.0878000 | 22-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168930 | 0.0168384 | 0.0169477 | 22-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431003 | 0.0430906 | 0.0431101 | 22-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2917500 | 1.2918000 | 1.2917000 | 22-07-2024 | 08:00 |
