Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1424775 | 0.1424562 | 0.1424988 | 01-10-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423001 | 0.1422960 | 0.1423041 | 01-10-2024 | 07:00 |
 CLP |
CHILE | 0.0011113 | 0.0011110 | 0.0011116 | 01-10-2024 | 07:00 |
 CAD |
CANADA | 0.7393988 | 0.7393715 | 0.7394262 | 01-10-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0100169 | 0.0099825 | 0.0100513 | 01-10-2024 | 07:00 |
 BGN |
BULGARIA | 0.5661231 | 0.5660590 | 0.5661872 | 01-10-2024 | 07:00 |
 BRL |
BRASIL | 0.1840434 | 0.1840095 | 0.1840773 | 01-10-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1445982 | 0.1432664 | 0.1459300 | 01-10-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 01-10-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-10-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-10-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 01-10-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6910000 | 0.6910000 | 0.6910000 | 01-10-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0010322 | 0.0010322 | 0.0010323 | 01-10-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 01-10-2024 | 07:00 |
| CVE |
CABO VERDE | 0.0101083 | 0.0100644 | 0.0101522 | 30-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000406 | 0.0000407 | 30-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0271502 | 0.0271090 | 0.0271914 | 30-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240429 | 0.0240186 | 0.0240673 | 30-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292594 | 0.0292568 | 0.0292620 | 30-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3306333 | 0.3303600 | 0.3309066 | 30-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476923 | 0.1472255 | 0.1481591 | 30-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0315816 | 0.0315696 | 0.0315935 | 30-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0309659 | 0.0309587 | 0.0309731 | 30-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1851851 | 1.1851149 | 1.1852554 | 30-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0989060 | 0.0988943 | 0.0989178 | 30-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580723 | 0.0580608 | 0.0580838 | 30-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033780 | 0.0033742 | 0.0033818 | 30-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7803659 | 0.7803355 | 0.7803964 | 30-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017055 | 0.0017055 | 0.0017055 | 30-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0107657 | 0.0107468 | 0.0107845 | 30-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2248530 | 0.2247494 | 0.2249566 | 30-09-2024 | 08:00 |
 EUR |
REUNION | 1.1187500 | 1.1188000 | 1.1187000 | 30-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166185 | 0.0165650 | 0.0166719 | 30-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444151 | 0.0444075 | 0.0444227 | 30-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3383500 | 1.3384000 | 1.3383000 | 30-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.9150000 | 31.9150000 | 31.9150000 | 30-09-2024 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742581 | 0.2743484 | 30-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2613969 | 0.2613559 | 0.2614379 | 30-09-2024 | 08:00 |
 PEN |
PERU | 0.2693566 | 0.2692442 | 0.2694691 | 30-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001283 | 0.0001283 | 0.0001283 | 30-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035994 | 0.0035979 | 0.0036008 | 30-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 30-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6352500 | 0.6353000 | 0.6352000 | 30-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0950543 | 0.0950416 | 0.0950669 | 30-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005992 | 0.0005938 | 0.0006046 | 30-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271491 | 0.0269485 | 0.0273497 | 30-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0510696 | 0.0510602 | 0.0510790 | 30-09-2024 | 08:00 |
