Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1284760 | 0.1284736 | 0.1284785 | 20-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396391 | 0.0393142 | 0.0399641 | 20-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 20-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296221 | 0.1296221 | 0.1296221 | 20-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 20-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201041 | 0.0200855 | 0.0201227 | 20-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1416119 | 0.1416049 | 0.1416189 | 20-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3142700 | 1.3142700 | 1.3142700 | 20-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019679 | 0.0019629 | 0.0019730 | 20-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007168 | 0.0007166 | 0.0007170 | 20-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002276 | 0.0002274 | 0.0002279 | 20-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380157 | 0.1380071 | 0.1380243 | 20-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379386 | 0.1379348 | 0.1379424 | 20-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010295 | 0.0010291 | 0.0010299 | 20-11-2024 | 08:00 |
 CAD |
CANADA | 0.7153843 | 0.7153587 | 0.7154099 | 20-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095500 | 0.0095186 | 0.0095813 | 20-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5399859 | 0.5398402 | 0.5401317 | 20-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1732141 | 0.1731961 | 0.1732321 | 20-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 20-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083481 | 0.0083281 | 0.0083682 | 20-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6509000 | 0.6509000 | 0.6509000 | 20-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663576 | 0.2663328 | 0.2663825 | 20-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009981 | 0.0009981 | 0.0009982 | 20-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552303 | 0.0552205 | 0.0552400 | 20-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034402 | 0.0034363 | 0.0034441 | 20-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7451842 | 0.7451564 | 0.7452120 | 20-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016102 | 0.0016101 | 0.0016103 | 20-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-11-2024 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 19-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0218724 | 0.0218505 | 0.0218944 | 19-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0233743 | 0.0233568 | 0.0233918 | 19-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0289381 | 0.0289357 | 0.0289404 | 19-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3172897 | 0.3168367 | 0.3177427 | 19-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478279 | 0.1473166 | 0.1483393 | 19-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308680 | 0.0308594 | 0.0308765 | 19-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289473 | 0.0289393 | 0.0289552 | 19-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1328235 | 1.1327594 | 1.1328877 | 19-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0912679 | 0.0912583 | 0.0912775 | 19-11-2024 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0554568 | 0.0554468 | 0.0554668 | 19-11-2024 | 08:00 |
| LKR |
SRI LANKA | 0.0034383 | 0.0034355 | 0.0034411 | 19-11-2024 | 08:00 |
| SGD |
SINGAPUR | 0.7467423 | 0.7467144 | 0.7467702 | 19-11-2024 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0016115 | 0.0016115 | 0.0016116 | 19-11-2024 | 08:00 |
