Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001466 | 0.0001461 | 0.0001471 | 22-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2787689 | 0.2787301 | 0.2788078 | 22-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 22-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5972676 | 2.5978074 | 22-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035681 | 0.0035673 | 0.0035690 | 22-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093194 | 0.1092896 | 0.1093493 | 22-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2451882 | 0.2450980 | 0.2452783 | 22-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0555811 | 0.0555753 | 0.0555870 | 22-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248034 | 0.1248003 | 0.1248065 | 22-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002197 | 0.0002235 | 22-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271652 | 0.0269549 | 0.0273755 | 22-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2520855 | 3.2512923 | 3.2528787 | 22-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006850 | 0.0006838 | 0.0006861 | 22-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3433500 | 1.3434000 | 1.3433000 | 22-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988034 | 0.0987937 | 0.0988132 | 22-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017900 | 0.0017900 | 0.0017901 | 22-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5788500 | 0.5789000 | 0.5788000 | 22-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482788 | 0.0482718 | 0.0482858 | 22-12-2025 | 08:00 |
 EUR |
REUNION | 1.1742500 | 1.1743000 | 1.1742000 | 22-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159358 | 0.0158717 | 0.0160000 | 22-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285231 | 0.1285214 | 0.1285247 | 19-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 19-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030279 | 0.0030271 | 0.0030286 | 19-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379661 | 0.0378546 | 0.0380776 | 19-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210134 | 0.0209987 | 0.0210281 | 19-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722644 | 0.2722718 | 19-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 65.7550000 | 65.7720000 | 65.7380000 | 19-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2025 | 08:00 |
 INR |
INDIA | 0.0111989 | 0.0111957 | 0.0112022 | 19-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306083 | 0.1305823 | 0.1306342 | 19-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000596 | 0.0000597 | 19-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3669800 | 1.3669800 | 1.3669800 | 19-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1567508 | 0.1567447 | 0.1567570 | 19-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020203 | 0.0020164 | 0.0020242 | 19-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3114731 | 0.3113518 | 0.3115944 | 19-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063615 | 0.0063613 | 0.0063617 | 19-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109465 | 1.4068655 | 1.4150275 | 19-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006763 | 0.0006761 | 0.0006764 | 19-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 19-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255206 | 0.0254903 | 0.0255509 | 19-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0035451 | 0.0035418 | 0.0035485 | 19-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019321 | 0.0019312 | 0.0019330 | 19-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316836 | 0.0316696 | 0.0316977 | 19-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477853 | 0.1474665 | 0.1481042 | 19-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3427604 | 0.3421142 | 0.3434065 | 19-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0233595 | 0.0233586 | 0.0233603 | 19-12-2025 | 08:00 |
