Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1478338 | 0.1478305 | 0.1478371 | 12-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002861 | 0.0002858 | 0.0002863 | 12-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1956813 | 0.1956564 | 0.1957062 | 12-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450542 | 0.1442189 | 0.1458895 | 12-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5911388 | 0.5911213 | 0.5911563 | 12-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 12-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104601 | 0.0104493 | 0.0104709 | 12-06-2026 | 08:00 |
 CAD |
CANADA | 0.7150774 | 0.7150518 | 0.7151029 | 12-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006573 | 0.0006572 | 0.0006574 | 12-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011114 | 0.0011109 | 0.0011118 | 12-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021929 | 0.0021929 | 0.0021929 | 12-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7034500 | 0.7035000 | 0.7034000 | 12-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0017341 | 0.0017325 | 0.0017358 | 11-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 11-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3408451 | 0.3400435 | 0.3416467 | 11-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2515644 | 1.2515644 | 1.2515644 | 11-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0605497 | 0.0605363 | 0.0605631 | 11-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030006 | 0.0029945 | 0.0030067 | 11-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476983 | 0.0476933 | 0.0477033 | 11-06-2026 | 08:00 |
 EUR |
REUNION | 1.1539500 | 1.1540000 | 1.1539000 | 11-06-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170638 | 0.0169935 | 0.0171341 | 11-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0303421 | 0.0303352 | 0.0303490 | 11-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482079 | 0.1479289 | 0.1484869 | 11-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0216659 | 0.0216650 | 0.0216668 | 11-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246214 | 0.0245881 | 0.0246548 | 11-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1048932 | 0.1048811 | 0.1049053 | 11-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017592 | 0.0017591 | 0.0017592 | 11-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2202352 | 0.2201334 | 0.2203371 | 11-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0138890 | 0.0138456 | 0.0139324 | 11-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316215 | 0.0316145 | 0.0316285 | 11-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7763372 | 0.7762769 | 0.7763975 | 11-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6518868 | 2.6514649 | 2.6523088 | 11-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-06-2026 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0006531 | 0.0006531 | 0.0006532 | 11-06-2026 | 08:00 |
| COP |
COLOMBIA | 0.0002815 | 0.0002813 | 0.0002817 | 11-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-06-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3642100 | 1.3642100 | 1.3642100 | 11-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374409 | 0.0373396 | 0.0375423 | 11-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276055 | 0.1276047 | 0.1276063 | 11-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 11-06-2026 | 08:00 |
| CAD |
CANADA | 0.7150774 | 0.7150518 | 0.7151029 | 11-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032462 | 0.0032453 | 0.0032471 | 11-06-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0104408 | 0.0104134 | 0.0104681 | 11-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2458815 | 0.2457606 | 0.2460024 | 11-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238888 | 0.1238881 | 0.1238896 | 11-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1078795 | 0.1078492 | 0.1079097 | 11-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 11-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020492 | 0.0020487 | 0.0020497 | 11-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0574559 | 0.0574491 | 0.0574626 | 11-06-2026 | 08:00 |
