Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 77.8952500 | 77.9247000 | 77.8658000 | 19-02-2026 | 15:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 19-02-2026 | 15:00 |
 GTQ |
GUATEMALA | 0.1304864 | 0.1304527 | 0.1305201 | 19-02-2026 | 15:00 |
 INR |
INDIA | 0.0110277 | 0.0110271 | 0.0110283 | 19-02-2026 | 15:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 19-02-2026 | 15:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000592 | 19-02-2026 | 15:00 |
 ILS |
ISRAEL | 0.3184055 | 0.3181876 | 0.3186235 | 19-02-2026 | 15:00 |
 JPY |
JAPON | 0.0064580 | 0.0064578 | 0.0064582 | 19-02-2026 | 15:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 19-02-2026 | 15:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-02-2026 | 15:00 |
 KZT |
KAZAJSTAN | 0.0020290 | 0.0020277 | 0.0020303 | 19-02-2026 | 15:00 |
 KWD |
KUWAIT | 3.2614198 | 3.2597711 | 3.2630685 | 19-02-2026 | 15:00 |
| VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 18-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006910 | 0.0006911 | 18-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020733 | 0.0020592 | 0.0020874 | 18-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452148 | 0.1452116 | 0.1452179 | 18-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448267 | 0.1448267 | 0.1448267 | 18-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002734 | 0.0002732 | 0.0002737 | 18-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6053085 | 0.6052902 | 0.6053268 | 18-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1913802 | 0.1913545 | 0.1914058 | 18-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107048 | 0.0106744 | 0.0107351 | 18-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457216 | 0.1457131 | 0.1457301 | 18-02-2026 | 08:00 |
 CAD |
CANADA | 0.7328423 | 0.7328154 | 0.7328691 | 18-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011573 | 0.0011569 | 0.0011576 | 18-02-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3774600 | 1.3774600 | 1.3774600 | 18-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1584560 | 0.1584509 | 0.1584610 | 18-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007146 | 0.0007146 | 0.0007146 | 18-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7070500 | 0.7071000 | 0.7070000 | 18-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010963 | 0.0010963 | 18-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 18-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 18-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081752 | 0.0081584 | 0.0081920 | 18-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025490 | 0.0025474 | 0.0025507 | 18-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258286 | 0.0258095 | 0.0258478 | 18-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212760 | 0.0212494 | 0.0213026 | 18-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3497922 | 0.3491376 | 0.3504468 | 18-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0228530 | 0.0228520 | 0.0228541 | 18-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487178 | 0.1482843 | 0.1491513 | 18-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018048 | 0.0018047 | 0.0018048 | 18-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7911079 | 0.7910766 | 0.7911392 | 18-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2324338 | 0.2323312 | 0.2325365 | 18-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130813 | 0.0130208 | 0.0131419 | 18-02-2026 | 08:00 |
