Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0062682 | 0.0062680 | 0.0062684 | 23-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 23-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002404 | 0.0002421 | 23-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3338118 | 0.3336892 | 0.3339344 | 23-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2522068 | 0.2520796 | 0.2523340 | 23-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001574 | 0.0001571 | 0.0001577 | 23-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1079738 | 0.1079400 | 0.1080076 | 23-04-2026 | 08:00 |
 PEN |
PERU | 0.2901747 | 0.2900232 | 0.2903263 | 23-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0575632 | 0.0575566 | 0.0575698 | 23-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2757251 | 0.2756871 | 0.2757631 | 23-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447689 | 0.1437545 | 0.1457832 | 23-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276780 | 0.1276764 | 0.1276796 | 22-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 22-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376480 | 0.0374832 | 0.0378129 | 22-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3727600 | 1.3727600 | 1.3727600 | 22-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1569292 | 0.1569242 | 0.1569341 | 22-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192254 | 0.0192086 | 0.0192422 | 22-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465018 | 0.1464836 | 0.1465201 | 22-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1464182 | 0.1464150 | 0.1464214 | 22-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002794 | 0.0002792 | 0.0002796 | 22-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021990 | 0.0021861 | 0.0022119 | 22-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006749 | 0.0006748 | 0.0006750 | 22-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 22-04-2026 | 08:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 22-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.7166500 | 77.7353000 | 77.6980000 | 22-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011207 | 0.0011204 | 0.0011211 | 22-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5996462 | 0.5996282 | 0.5996641 | 22-04-2026 | 08:00 |
| BOB |
BOLIVIA | 0.1448114 | 0.1438310 | 0.1457917 | 22-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032108 | 0.0032099 | 0.0032117 | 22-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2009464 | 0.2009202 | 0.2009727 | 22-04-2026 | 08:00 |
 INR |
INDIA | 0.0106609 | 0.0106604 | 0.0106615 | 22-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106201 | 0.0105956 | 0.0106446 | 22-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308044 | 0.1308044 | 0.1308044 | 22-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000582 | 0.0000581 | 0.0000582 | 22-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020887 | 0.0020883 | 0.0020891 | 22-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0252685 | 0.0252206 | 0.0253164 | 22-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479419 | 0.1468903 | 0.1489935 | 22-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317576 | 0.0317490 | 0.0317662 | 22-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0310279 | 0.0310202 | 0.0310356 | 22-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3468743 | 0.3461644 | 0.3475842 | 22-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0222594 | 0.0222587 | 0.0222600 | 22-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1087636 | 0.1087523 | 0.1087748 | 22-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2768945 | 1.2768130 | 1.2769761 | 22-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010812 | 0.0010674 | 0.0010951 | 22-04-2026 | 08:00 |
