Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105273 | 0.0104919 | 0.0105626 | 26-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1560281 | 0.1560208 | 0.1560354 | 26-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665032 | 0.2665245 | 26-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007369 | 0.0007363 | 0.0007376 | 26-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6486500 | 0.6487000 | 0.6486000 | 26-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082227 | 0.0082014 | 0.0082440 | 26-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 26-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205810 | 0.0205634 | 0.0205987 | 26-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2370511 | 0.2369106 | 0.2371916 | 26-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 26-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0123655 | 0.0122428 | 0.0124882 | 26-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-08-2025 | 08:00 |
 EUR |
REUNION | 1.1646500 | 1.1647000 | 1.1646000 | 26-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2303510 | 0.2302555 | 0.2304466 | 26-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017754 | 0.0017754 | 0.0017755 | 26-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3477500 | 1.3478000 | 1.3477000 | 26-08-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 26-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474440 | 0.0474376 | 0.0474504 | 26-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7779376 | 0.7779074 | 0.7779679 | 26-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159116 | 0.0158453 | 0.0159780 | 26-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566841 | 0.0566729 | 0.0566954 | 26-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033118 | 0.0033086 | 0.0033149 | 26-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035403 | 0.0035365 | 0.0035440 | 26-08-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 26-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001367 | 0.0001362 | 0.0001372 | 26-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5854000 | 0.5854000 | 0.5854000 | 26-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271481 | 0.0269504 | 0.0273459 | 26-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006506 | 0.0006497 | 0.0006516 | 26-08-2025 | 08:00 |
 PEN |
PERU | 0.2830215 | 0.2828934 | 0.2831497 | 26-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0985192 | 0.0985076 | 0.0985309 | 26-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107382 | 0.1107076 | 0.1107689 | 26-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2734182 | 0.2733809 | 0.2734556 | 26-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0536808 | 0.0536748 | 0.0536869 | 26-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1044037 | 0.1043928 | 0.1044146 | 26-08-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742731 | 0.2743258 | 26-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2430853 | 1.2430080 | 1.2431626 | 26-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308133 | 0.0308071 | 0.0308194 | 26-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479186 | 0.1476232 | 0.1482140 | 26-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327198 | 0.0326979 | 0.0327417 | 26-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067838 | 0.0067838 | 0.0067838 | 25-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107382 | 1.4088475 | 1.4126289 | 25-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018681 | 0.0018677 | 0.0018684 | 25-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2959630 | 0.2958754 | 0.2960506 | 25-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1280237 | 0.1280213 | 0.1280262 | 25-08-2025 | 08:00 |
