Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0099613 | 0.0099102 | 0.0100124 | 19-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2124044 | 0.2123232 | 0.2124856 | 19-11-2024 | 08:00 |
 EUR |
REUNION | 1.0571500 | 1.0572000 | 1.0571000 | 19-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165916 | 0.0165543 | 0.0166289 | 19-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418212 | 0.0418151 | 0.0418273 | 19-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2639500 | 1.2640000 | 1.2639000 | 19-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7400000 | 30.7400000 | 30.7400000 | 19-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742205 | 0.2741754 | 0.2742656 | 19-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2442270 | 0.2441763 | 0.2442777 | 19-11-2024 | 08:00 |
 PEN |
PERU | 0.2634803 | 0.2634421 | 0.2635184 | 19-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001276 | 0.0001274 | 0.0001277 | 19-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035974 | 0.0035987 | 19-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 19-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5887500 | 0.5888000 | 0.5887000 | 19-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907226 | 0.0907103 | 0.0907350 | 19-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005959 | 0.0005933 | 0.0005986 | 19-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272046 | 0.0269978 | 0.0274115 | 19-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0493425 | 0.0493320 | 0.0493529 | 19-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001477 | 0.1001221 | 0.1001732 | 19-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2235761 | 0.2234636 | 0.2236886 | 19-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002152 | 0.0002143 | 0.0002161 | 19-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247294 | 0.1247271 | 0.1247318 | 19-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2524558 | 3.2515038 | 3.2534079 | 19-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020141 | 0.0020122 | 0.0020161 | 19-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064907 | 0.0064905 | 0.0064909 | 19-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2671582 | 0.2670797 | 0.2672367 | 19-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000631 | 0.0000630 | 0.0000631 | 19-11-2024 | 08:00 |
 INR |
INDIA | 0.0118460 | 0.0118455 | 0.0118465 | 19-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025970 | 0.0025962 | 0.0025978 | 19-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284711 | 0.1284686 | 0.1284736 | 19-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396474 | 0.0393466 | 0.0399482 | 19-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 19-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296176 | 0.1296176 | 0.1296176 | 19-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 19-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201972 | 0.0201771 | 0.0202173 | 19-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1417173 | 0.1417113 | 0.1417233 | 19-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3125900 | 1.3125900 | 1.3125900 | 19-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019669 | 0.0019617 | 0.0019721 | 19-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007181 | 0.0007179 | 0.0007183 | 19-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002270 | 0.0002269 | 0.0002272 | 19-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381301 | 0.1381158 | 0.1381444 | 19-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381091 | 0.1381043 | 0.1381139 | 19-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010252 | 0.0010251 | 0.0010254 | 19-11-2024 | 08:00 |
 CAD |
CANADA | 0.7132413 | 0.7132158 | 0.7132667 | 19-11-2024 | 08:00 |
