Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0016603 | 0.0016603 | 0.0016604 | 22-01-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0113482 | 0.0113164 | 0.0113801 | 22-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2187968 | 0.2186891 | 0.2189046 | 22-01-2024 | 08:00 |
 EUR |
REUNION | 1.0891500 | 1.0892000 | 1.0891000 | 22-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170080 | 0.0169293 | 0.0170867 | 22-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439800 | 0.0439678 | 0.0439922 | 22-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2720500 | 1.2721000 | 1.2720000 | 22-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.8000000 | 22.8000000 | 22.8000000 | 22-01-2024 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 22-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2496224 | 0.2495694 | 0.2496754 | 22-01-2024 | 08:00 |
 PEN |
PERU | 0.2672689 | 0.2671511 | 0.2673868 | 22-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001367 | 0.0001367 | 0.0001368 | 22-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035744 | 0.0035703 | 0.0035785 | 22-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 22-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6119500 | 0.6120000 | 0.6119000 | 22-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0952031 | 0.0951891 | 0.0952172 | 22-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0010980 | 0.0010966 | 0.0010993 | 22-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272715 | 0.0269875 | 0.0275555 | 22-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0585884 | 0.0585802 | 0.0585967 | 22-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005277 | 0.1005025 | 0.1005530 | 22-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2113830 | 0.2112601 | 0.2115059 | 22-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002175 | 0.0002205 | 22-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241896 | 0.1241865 | 0.1241927 | 22-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2495493 | 3.2486518 | 3.2504469 | 22-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022340 | 0.0022315 | 0.0022366 | 22-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 22-01-2024 | 08:00 |
 JPY |
JAPON | 0.0067647 | 0.0067645 | 0.0067649 | 22-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2655831 | 0.2654491 | 0.2657171 | 22-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000639 | 22-01-2024 | 08:00 |
 INR |
INDIA | 0.0120387 | 0.0120380 | 0.0120394 | 22-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028393 | 0.0028385 | 0.0028401 | 22-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279148 | 0.1279115 | 0.1279181 | 22-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405696 | 0.0403159 | 0.0408233 | 22-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 22-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278401 | 0.1277596 | 0.1279207 | 22-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 22-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323624 | 0.0323101 | 0.0324148 | 22-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-01-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1460312 | 0.1460259 | 0.1460365 | 22-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3312000 | 1.3312000 | 1.3312000 | 22-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019420 | 0.0019400 | 0.0019439 | 22-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007469 | 0.0007468 | 0.0007471 | 22-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002556 | 0.0002554 | 0.0002558 | 22-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389805 | 0.1389757 | 0.1389854 | 22-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388223 | 0.1388175 | 0.1388271 | 22-01-2024 | 08:00 |
 CLP |
CHILE | 0.0011044 | 0.0011041 | 0.0011046 | 22-01-2024 | 08:00 |
