Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0119529 | 0.0119524 | 0.0119535 | 19-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027859 | 0.0027854 | 0.0027864 | 19-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280368 | 0.1280344 | 0.1280393 | 19-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403376 | 0.0400756 | 0.0405995 | 19-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 19-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287581 | 0.1286880 | 0.1288282 | 19-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722199 | 0.2722940 | 19-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207296 | 0.0207191 | 0.0207400 | 19-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1459513 | 0.1459449 | 0.1459577 | 19-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3290700 | 1.3290700 | 1.3290700 | 19-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019065 | 0.0019021 | 0.0019109 | 19-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007202 | 0.0007201 | 0.0007203 | 19-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002470 | 0.0002469 | 0.0002472 | 19-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375582 | 0.1375515 | 0.1375648 | 19-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373003 | 0.1372966 | 0.1373041 | 19-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010610 | 0.0010602 | 0.0010618 | 19-07-2024 | 08:00 |
 CAD |
CANADA | 0.7286770 | 0.7286505 | 0.7287036 | 19-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5567928 | 0.5566688 | 0.5569169 | 19-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1806325 | 0.1805934 | 0.1806717 | 19-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 19-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 19-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085187 | 0.0084806 | 0.0085568 | 19-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6691500 | 0.6692000 | 0.6691000 | 19-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010814 | 0.0010813 | 0.0010814 | 19-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2666026 | 0.2666097 | 19-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-07-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6733500 | 0.6734000 | 0.6733000 | 18-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000395 | 18-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273836 | 0.0273562 | 0.0274110 | 18-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248938 | 0.0248529 | 0.0249347 | 18-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302345 | 0.0302300 | 0.0302391 | 18-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3232794 | 0.3230808 | 0.3234780 | 18-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477859 | 0.1473643 | 0.1482074 | 18-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306522 | 0.0306428 | 0.0306616 | 18-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277955 | 0.0277893 | 0.0278017 | 18-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1314137 | 1.1313497 | 1.1314777 | 18-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0947059 | 0.0946942 | 0.0947175 | 18-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549286 | 0.0549163 | 0.0549408 | 18-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032913 | 0.0032896 | 0.0032930 | 18-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7455731 | 0.7455453 | 0.7456009 | 18-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016654 | 0.0016654 | 0.0016655 | 18-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113561 | 0.0113427 | 0.0113695 | 18-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2198261 | 0.2197319 | 0.2199203 | 18-07-2024 | 08:00 |
