Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1247201 | 0.1247178 | 0.1247224 | 18-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2505000 | 3.2494963 | 3.2515038 | 18-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020047 | 0.0020031 | 0.0020062 | 18-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 18-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064414 | 0.0064412 | 0.0064416 | 18-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2673832 | 0.2672796 | 0.2674869 | 18-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 18-11-2024 | 08:00 |
 INR |
INDIA | 0.0118488 | 0.0118483 | 0.0118493 | 18-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025814 | 0.0025807 | 0.0025820 | 18-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284620 | 0.1284604 | 0.1284637 | 18-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396794 | 0.0393522 | 0.0400067 | 18-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 18-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1295014 | 0.1290822 | 0.1299207 | 18-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 18-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202326 | 0.0202100 | 0.0202552 | 18-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1413877 | 0.1413827 | 0.1413927 | 18-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3145900 | 1.3145900 | 1.3145900 | 18-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019637 | 0.0019582 | 0.0019692 | 18-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007154 | 0.0007152 | 0.0007156 | 18-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002255 | 0.0002253 | 0.0002257 | 18-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380328 | 0.1380167 | 0.1380490 | 18-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379624 | 0.1379576 | 0.1379671 | 18-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010197 | 0.0010193 | 0.0010202 | 18-11-2024 | 08:00 |
 CAD |
CANADA | 0.7097987 | 0.7097735 | 0.7098239 | 18-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095310 | 0.0094990 | 0.0095631 | 18-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5391417 | 0.5389963 | 0.5392870 | 18-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1727205 | 0.1727026 | 0.1727384 | 18-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1443882 | 0.1428571 | 0.1459193 | 18-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 18-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083639 | 0.0083333 | 0.0083946 | 18-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6451500 | 0.6452000 | 0.6451000 | 18-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010016 | 0.0010015 | 0.0010017 | 18-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663789 | 0.2663683 | 0.2663896 | 18-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165851 | 0.0165590 | 0.0166112 | 15-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2676500 | 1.2677000 | 1.2676000 | 15-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 15-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418396 | 0.0418334 | 0.0418457 | 15-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0221155 | 0.0220908 | 0.0221403 | 15-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0233279 | 0.0232912 | 0.0233647 | 15-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0290494 | 0.0290474 | 0.0290513 | 15-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3170778 | 0.3169069 | 0.3172488 | 15-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475710 | 0.1471518 | 0.1479902 | 15-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307967 | 0.0307881 | 0.0308052 | 15-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0286746 | 0.0286672 | 0.0286820 | 15-11-2024 | 08:00 |
