Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3208783 | 0.3205230 | 0.3212335 | 23-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476857 | 0.1472233 | 0.1481481 | 23-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310241 | 0.0310115 | 0.0310366 | 23-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0273785 | 0.0273725 | 0.0273845 | 23-05-2024 | 08:00 |
 CHF |
SUIZA | 1.0948705 | 1.0948105 | 1.0949304 | 23-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0935672 | 0.0935567 | 0.0935777 | 23-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544580 | 0.0544481 | 0.0544680 | 23-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033342 | 0.0033325 | 0.0033360 | 23-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7412623 | 0.7412348 | 0.7412898 | 23-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016545 | 0.0016545 | 0.0016546 | 23-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0110559 | 0.0110192 | 0.0110926 | 23-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2181382 | 0.2180311 | 0.2182453 | 23-05-2024 | 08:00 |
 EUR |
REUNION | 1.0853500 | 1.0854000 | 1.0853000 | 23-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169804 | 0.0168918 | 0.0170689 | 23-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438902 | 0.0438823 | 0.0438981 | 23-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2735500 | 1.2736000 | 1.2735000 | 23-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.8150000 | 31.8150000 | 31.8150000 | 23-05-2024 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 23-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2545047 | 0.2544594 | 0.2545500 | 23-05-2024 | 08:00 |
 PEN |
PERU | 0.2673904 | 0.2673367 | 0.2674440 | 23-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001329 | 0.0001329 | 0.0001330 | 23-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 23-05-2024 | 08:00 |
 OMR |
OMAN | 2.5980099 | 2.5977399 | 2.5982799 | 23-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6127500 | 0.6128000 | 0.6127000 | 23-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942724 | 0.0942595 | 0.0942853 | 23-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006849 | 0.0006776 | 0.0006922 | 23-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271612 | 0.0269623 | 0.0273600 | 23-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0600952 | 0.0600882 | 0.0601022 | 23-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1007110 | 0.1006856 | 0.1007363 | 23-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2125963 | 0.2125172 | 0.2126754 | 23-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002252 | 0.0002268 | 23-05-2024 | 08:00 |
 MOP |
MACAO | 0.1243417 | 0.1243394 | 0.1243440 | 23-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2578071 | 3.2563743 | 3.2592399 | 23-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022596 | 0.0022588 | 0.0022603 | 23-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 23-05-2024 | 08:00 |
 JPY |
JAPON | 0.0063818 | 0.0063816 | 0.0063820 | 23-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2724796 | 0.2723756 | 0.2725835 | 23-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000625 | 0.0000625 | 0.0000625 | 23-05-2024 | 08:00 |
 INR |
INDIA | 0.0120076 | 0.0120069 | 0.0120084 | 23-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027998 | 0.0027990 | 0.0028005 | 23-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280713 | 0.1280688 | 0.1280737 | 23-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404230 | 0.0401561 | 0.0406899 | 23-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 23-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287226 | 0.1286511 | 0.1287942 | 23-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 23-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0212226 | 0.0212023 | 0.0212429 | 23-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-05-2024 | 08:00 |
