Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7448512 | 0.7448234 | 0.7448789 | 22-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098475 | 0.0098153 | 0.0098797 | 22-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5568859 | 0.5567618 | 0.5570099 | 22-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2025849 | 0.2025562 | 0.2026137 | 22-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 22-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004751 | 0.0004766 | 22-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 22-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6593500 | 0.6594000 | 0.6593000 | 22-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012198 | 0.0012196 | 0.0012199 | 22-01-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 19-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277472 | 0.0276917 | 0.0278028 | 19-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254534 | 0.0254291 | 0.0254777 | 19-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0331206 | 0.0331179 | 0.0331234 | 19-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3215487 | 0.3213057 | 0.3217917 | 19-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474859 | 0.1471215 | 0.1478502 | 19-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318440 | 0.0318400 | 0.0318481 | 19-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281856 | 0.0281785 | 0.0281928 | 19-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1502846 | 1.1502185 | 1.1503508 | 19-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0956073 | 0.0955940 | 0.0956205 | 19-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526278 | 0.0526160 | 0.0526396 | 19-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031255 | 0.0031208 | 0.0031302 | 19-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7455175 | 0.7454897 | 0.7455453 | 19-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016587 | 0.0016587 | 0.0016588 | 19-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0113239 | 0.0112966 | 0.0113512 | 19-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2185888 | 0.2184789 | 0.2186987 | 19-01-2024 | 08:00 |
 EUR |
REUNION | 1.0880500 | 1.0881000 | 1.0880000 | 19-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170167 | 0.0169782 | 0.0170552 | 19-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438995 | 0.0438912 | 0.0439077 | 19-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2677500 | 1.2678000 | 1.2677000 | 19-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.6050000 | 22.6050000 | 22.6050000 | 19-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743108 | 0.2742355 | 0.2743860 | 19-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2495321 | 0.2494636 | 0.2496006 | 19-01-2024 | 08:00 |
 PEN |
PERU | 0.2669549 | 0.2668730 | 0.2670369 | 19-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001369 | 0.0001369 | 19-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035719 | 0.0035707 | 0.0035731 | 19-01-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 19-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6113500 | 0.6114000 | 0.6113000 | 19-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953443 | 0.0953297 | 0.0953588 | 19-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011260 | 0.0011253 | 0.0011266 | 19-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272548 | 0.0270200 | 0.0274897 | 19-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0583943 | 0.0583873 | 0.0584013 | 19-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004202 | 0.1003945 | 0.1004459 | 19-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2119318 | 0.2118195 | 0.2120441 | 19-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002188 | 0.0002176 | 0.0002199 | 19-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241634 | 0.1241603 | 0.1241665 | 19-01-2024 | 08:00 |
