Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019300 | 0.0019204 | 0.0019396 | 27-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007645 | 0.0007643 | 0.0007647 | 27-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002402 | 0.0002405 | 27-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1426289 | 0.1426248 | 0.1426330 | 27-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432418 | 0.1432377 | 0.1432459 | 27-09-2024 | 08:00 |
 CLP |
CHILE | 0.0011180 | 0.0011178 | 0.0011183 | 27-09-2024 | 08:00 |
 CAD |
CANADA | 0.7424180 | 0.7423904 | 0.7424456 | 27-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100904 | 0.0100454 | 0.0101355 | 27-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5717554 | 0.5714612 | 0.5720496 | 27-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1833315 | 0.1832844 | 0.1833785 | 27-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452435 | 0.1445420 | 0.1459449 | 27-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083767 | 0.0083316 | 0.0084217 | 27-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6927000 | 0.6927000 | 0.6927000 | 27-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010336 | 0.0010334 | 0.0010338 | 27-09-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2024 | 09:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 26-09-2024 | 09:00 |
 VES |
VENEZUELA | 0.0272218 | 0.0272082 | 0.0272354 | 26-09-2024 | 09:00 |
 UYU |
URUGUAY | 0.0238180 | 0.0237925 | 0.0238435 | 26-09-2024 | 09:00 |
 TRY |
TURQUIA | 0.0292991 | 0.0292964 | 0.0293017 | 26-09-2024 | 09:00 |
 TND |
TUNEZ | 0.3297882 | 0.3295761 | 0.3300003 | 26-09-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478918 | 0.1477759 | 0.1480078 | 26-09-2024 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313686 | 0.0313450 | 0.0313922 | 26-09-2024 | 09:00 |
 THB |
TAILANDIA | 0.0308095 | 0.0308024 | 0.0308166 | 26-09-2024 | 09:00 |
 CHF |
SUIZA | 1.1787587 | 1.1786892 | 1.1788282 | 26-09-2024 | 09:00 |
 SEK |
SUECIA | 0.0987079 | 0.0986952 | 0.0987205 | 26-09-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580649 | 0.0580524 | 0.0580774 | 26-09-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0033380 | 0.0033335 | 0.0033425 | 26-09-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7784221 | 0.7783918 | 0.7784524 | 26-09-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0016999 | 0.0017000 | 26-09-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-09-2024 | 09:00 |
 RUB |
RUSIA | 0.0107696 | 0.0107301 | 0.0108091 | 26-09-2024 | 09:00 |
 RON |
RUMANIA | 0.2241273 | 0.2240444 | 0.2242102 | 26-09-2024 | 09:00 |
 EUR |
REUNION | 1.1151500 | 1.1152000 | 1.1151000 | 26-09-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166767 | 0.0165947 | 0.0167588 | 26-09-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0443325 | 0.0443242 | 0.0443407 | 26-09-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.3372500 | 1.3373000 | 1.3372000 | 26-09-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 31.8450000 | 31.8450000 | 31.8450000 | 26-09-2024 | 09:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 26-09-2024 | 09:00 |
 PLN |
POLONIA | 0.2612739 | 0.2612330 | 0.2613149 | 26-09-2024 | 09:00 |
 PEN |
PERU | 0.2665921 | 0.2663825 | 0.2668018 | 26-09-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001282 | 0.0001282 | 26-09-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035960 | 0.0035959 | 0.0035962 | 26-09-2024 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 26-09-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6312500 | 0.6313000 | 0.6312000 | 26-09-2024 | 09:00 |
