Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1454386 | 0.1454333 | 0.1454439 | 23-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3237900 | 1.3237900 | 1.3237900 | 23-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019446 | 0.0019401 | 0.0019492 | 23-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007340 | 0.0007340 | 0.0007341 | 23-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002612 | 0.0002611 | 0.0002614 | 23-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381339 | 0.1381234 | 0.1381444 | 23-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378844 | 0.1378815 | 0.1378872 | 23-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011004 | 0.0010997 | 0.0011011 | 23-05-2024 | 08:00 |
 CAD |
CANADA | 0.7317162 | 0.7316894 | 0.7317430 | 23-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098062 | 0.0097722 | 0.0098403 | 23-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5548927 | 0.5548158 | 0.5549697 | 23-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1948747 | 0.1948444 | 0.1949051 | 23-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445685 | 0.1432582 | 0.1458789 | 23-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085344 | 0.0084889 | 0.0085800 | 23-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6641500 | 0.6642000 | 0.6641000 | 23-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011239 | 0.0011238 | 0.0011241 | 23-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 23-05-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0097963 | 0.0097629 | 0.0098297 | 22-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 22-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273363 | 0.0273192 | 0.0273534 | 22-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260688 | 0.0260311 | 0.0261065 | 22-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310740 | 0.0310715 | 0.0310765 | 22-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3208317 | 0.3206053 | 0.3210582 | 22-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479907 | 0.1475056 | 0.1484758 | 22-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309842 | 0.0309722 | 0.0309962 | 22-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274770 | 0.0274702 | 0.0274838 | 22-05-2024 | 08:00 |
 CHF |
SUIZA | 1.0937927 | 1.0937329 | 1.0938525 | 22-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0931896 | 0.0931784 | 0.0932009 | 22-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549088 | 0.0548995 | 0.0549181 | 22-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033363 | 0.0033324 | 0.0033402 | 22-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7410975 | 0.7410701 | 0.7411250 | 22-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016515 | 0.0016514 | 0.0016516 | 22-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0110790 | 0.0110564 | 0.0111016 | 22-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2177179 | 0.2176089 | 0.2178269 | 22-05-2024 | 08:00 |
 EUR |
REUNION | 1.0833500 | 1.0834000 | 1.0833000 | 22-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170459 | 0.0169348 | 0.0171570 | 22-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437510 | 0.0437424 | 0.0437596 | 22-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2727500 | 1.2728000 | 1.2727000 | 22-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.6350000 | 31.6350000 | 31.6350000 | 22-05-2024 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743107 | 0.2744237 | 22-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2538393 | 0.2537877 | 0.2538908 | 22-05-2024 | 08:00 |
 PEN |
PERU | 0.2680246 | 0.2679672 | 0.2680821 | 22-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001330 | 0.0001329 | 0.0001332 | 22-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2024 | 08:00 |
