Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0948384 | 0.0948253 | 0.0948514 | 26-09-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006044 | 0.0005992 | 0.0006097 | 26-09-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271283 | 0.0269316 | 0.0273251 | 26-09-2024 | 09:00 |
 MXN |
MEXICO | 0.0513544 | 0.0513439 | 0.0513650 | 26-09-2024 | 09:00 |
 MAD |
MARRUECOS | 0.1032876 | 0.1032609 | 0.1033143 | 26-09-2024 | 09:00 |
 MYR |
MALASIA | 0.2412109 | 0.2410509 | 0.2413709 | 26-09-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002215 | 0.0002207 | 0.0002224 | 26-09-2024 | 09:00 |
 MOP |
MACAO | 0.1247979 | 0.1247956 | 0.1248003 | 26-09-2024 | 09:00 |
 KWD |
KUWAIT | 3.2768088 | 3.2755740 | 3.2780436 | 26-09-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020873 | 0.0020852 | 0.0020895 | 26-09-2024 | 09:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 26-09-2024 | 09:00 |
 JPY |
JAPON | 0.0069175 | 0.0069170 | 0.0069180 | 26-09-2024 | 09:00 |
 ILS |
ISRAEL | 0.2709733 | 0.2708632 | 0.2710835 | 26-09-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000659 | 0.0000659 | 0.0000659 | 26-09-2024 | 09:00 |
 INR |
INDIA | 0.0119556 | 0.0119552 | 0.0119560 | 26-09-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0028159 | 0.0028152 | 0.0028165 | 26-09-2024 | 09:00 |
 HKD |
HONG KONG | 0.1285421 | 0.1285396 | 0.1285446 | 26-09-2024 | 09:00 |
 HNL |
HONDURAS | 0.0404707 | 0.0402667 | 0.0406747 | 26-09-2024 | 09:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047664 | 0.0048053 | 26-09-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1294260 | 0.1293498 | 0.1295021 | 26-09-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 26-09-2024 | 09:00 |
 EGP |
EGIPTO | 0.0206739 | 0.0206526 | 0.0206953 | 26-09-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-09-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-09-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-09-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1495450 | 0.1495394 | 0.1495506 | 26-09-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3541100 | 1.3541100 | 1.3541100 | 26-09-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-09-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019229 | 0.0019176 | 0.0019283 | 26-09-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007566 | 0.0007563 | 0.0007570 | 26-09-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002381 | 0.0002380 | 0.0002382 | 26-09-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1426269 | 0.1426126 | 0.1426411 | 26-09-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431352 | 0.1431311 | 0.1431393 | 26-09-2024 | 09:00 |
 CLP |
CHILE | 0.0011097 | 0.0011094 | 0.0011100 | 26-09-2024 | 09:00 |
 CAD |
CANADA | 0.7426385 | 0.7426110 | 0.7426661 | 26-09-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0100839 | 0.0100507 | 0.0101170 | 26-09-2024 | 09:00 |
 BGN |
BULGARIA | 0.5701904 | 0.5701254 | 0.5702554 | 26-09-2024 | 09:00 |
 BRL |
BRASIL | 0.1840315 | 0.1839960 | 0.1840671 | 26-09-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1445366 | 0.1432582 | 0.1458151 | 26-09-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-09-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-09-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 26-09-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6886000 | 0.6886000 | 0.6886000 | 26-09-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0010326 | 0.0010323 | 0.0010329 | 26-09-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 26-09-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2024 | 15:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 25-09-2024 | 15:00 |
 VES |
VENEZUELA | 0.0272300 | 0.0272129 | 0.0272470 | 25-09-2024 | 15:00 |
 UYU |
URUGUAY | 0.0238095 | 0.0237812 | 0.0238379 | 25-09-2024 | 15:00 |
