Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 22-05-2024 | 08:00 |
 OMR |
OMAN | 2.5979424 | 2.5976050 | 2.5982799 | 22-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6113500 | 0.6114000 | 0.6113000 | 22-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0935606 | 0.0935479 | 0.0935733 | 22-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006864 | 0.0006800 | 0.0006928 | 22-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271588 | 0.0269549 | 0.0273628 | 22-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0599770 | 0.0599696 | 0.0599844 | 22-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1008974 | 0.1008715 | 0.1009234 | 22-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2129132 | 0.2128338 | 0.2129925 | 22-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002250 | 0.0002266 | 22-05-2024 | 08:00 |
 MOP |
MACAO | 0.1243649 | 0.1243626 | 0.1243672 | 22-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2575417 | 3.2562683 | 3.2588150 | 22-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022568 | 0.0022542 | 0.0022593 | 22-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 22-05-2024 | 08:00 |
 JPY |
JAPON | 0.0063883 | 0.0063881 | 0.0063885 | 22-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2715325 | 0.2714072 | 0.2716579 | 22-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000625 | 0.0000625 | 0.0000625 | 22-05-2024 | 08:00 |
 INR |
INDIA | 0.0120076 | 0.0120069 | 0.0120084 | 22-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027954 | 0.0027947 | 0.0027962 | 22-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280959 | 0.1280934 | 0.1280983 | 22-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404373 | 0.0401719 | 0.0407028 | 22-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 22-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287240 | 0.1286804 | 0.1287677 | 22-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0213710 | 0.0213492 | 0.0213927 | 22-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1451884 | 0.1451821 | 0.1451947 | 22-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3250300 | 1.3250300 | 1.3250300 | 22-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019479 | 0.0019432 | 0.0019525 | 22-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007337 | 0.0007336 | 0.0007338 | 22-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002620 | 0.0002623 | 22-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381129 | 0.1381043 | 0.1381215 | 22-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378891 | 0.1378853 | 0.1378929 | 22-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011152 | 0.0011146 | 0.0011158 | 22-05-2024 | 08:00 |
 CAD |
CANADA | 0.7312346 | 0.7312079 | 0.7312614 | 22-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5539552 | 0.5538631 | 0.5540473 | 22-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1943899 | 0.1943559 | 0.1944239 | 22-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 22-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085473 | 0.0085059 | 0.0085888 | 22-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6646500 | 0.6647000 | 0.6646000 | 22-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011246 | 0.0011244 | 0.0011247 | 22-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 22-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 21-05-2024 | 08:00 |
