Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0031200 | 0.0031145 | 0.0031255 | 18-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7441860 | 0.7441583 | 0.7442137 | 18-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016583 | 0.0016583 | 0.0016584 | 18-01-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0112438 | 0.0111873 | 0.0113003 | 18-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2185434 | 0.2184455 | 0.2186413 | 18-01-2024 | 08:00 |
 EUR |
REUNION | 1.0878500 | 1.0879000 | 1.0878000 | 18-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169966 | 0.0169124 | 0.0170808 | 18-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439794 | 0.0439693 | 0.0439894 | 18-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2680500 | 1.2681000 | 1.2680000 | 18-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.8050000 | 22.8050000 | 22.8050000 | 18-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 18-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2473839 | 0.2473227 | 0.2474451 | 18-01-2024 | 08:00 |
 PEN |
PERU | 0.2671118 | 0.2670369 | 0.2671867 | 18-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001372 | 0.0001373 | 18-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035776 | 0.0035763 | 0.0035788 | 18-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 18-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6117500 | 0.6118000 | 0.6117000 | 18-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0950940 | 0.0950796 | 0.0951085 | 18-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011629 | 0.0011622 | 0.0011636 | 18-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272835 | 0.0269979 | 0.0275690 | 18-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0582109 | 0.0582034 | 0.0582184 | 18-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001141 | 0.1000890 | 0.1001391 | 18-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2119093 | 0.2117970 | 0.2120216 | 18-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002174 | 0.0002205 | 18-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241272 | 0.1241233 | 0.1241310 | 18-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2500247 | 3.2489684 | 3.2510809 | 18-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022156 | 0.0022117 | 0.0022195 | 18-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 18-01-2024 | 08:00 |
 JPY |
JAPON | 0.0067629 | 0.0067626 | 0.0067631 | 18-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2654773 | 0.2653857 | 0.2655689 | 18-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000639 | 0.0000640 | 18-01-2024 | 08:00 |
 INR |
INDIA | 0.0120306 | 0.0120300 | 0.0120311 | 18-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028494 | 0.0028485 | 0.0028504 | 18-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278510 | 0.1278478 | 0.1278543 | 18-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405724 | 0.0403084 | 0.0408364 | 18-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 18-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279451 | 0.1278805 | 0.1280098 | 18-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 18-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323694 | 0.0323242 | 0.0324147 | 18-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-01-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1458831 | 0.1458767 | 0.1458895 | 18-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3307900 | 1.3307900 | 1.3307900 | 18-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019391 | 0.0019362 | 0.0019419 | 18-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007467 | 0.0007467 | 0.0007468 | 18-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002522 | 0.0002520 | 0.0002524 | 18-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390105 | 0.1389969 | 0.1390240 | 18-01-2024 | 08:00 |
