Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7309140 | 0.7308872 | 0.7309407 | 18-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098775 | 0.0098438 | 0.0099112 | 18-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5585656 | 0.5584096 | 0.5587216 | 18-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1807778 | 0.1807435 | 0.1808122 | 18-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 18-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 18-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 18-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 17-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274042 | 0.0273745 | 0.0274339 | 17-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249042 | 0.0248632 | 0.0249451 | 17-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302155 | 0.0302120 | 0.0302190 | 17-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3234159 | 0.3229452 | 0.3238866 | 17-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478688 | 0.1472927 | 0.1484450 | 17-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306819 | 0.0306748 | 0.0306889 | 17-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278377 | 0.0278318 | 0.0278435 | 17-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1291142 | 1.1290504 | 1.1291779 | 17-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0949108 | 0.0948991 | 0.0949225 | 17-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549849 | 0.0549725 | 0.0549973 | 17-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032939 | 0.0032920 | 0.0032958 | 17-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7460181 | 0.7459903 | 0.7460459 | 17-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016680 | 0.0016680 | 0.0016681 | 17-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113487 | 0.0113176 | 0.0113798 | 17-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2201964 | 0.2200752 | 0.2203176 | 17-07-2024 | 08:00 |
 EUR |
REUNION | 1.0942000 | 1.0942000 | 1.0942000 | 17-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169408 | 0.0169144 | 0.0169672 | 17-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432471 | 0.0432391 | 0.0432552 | 17-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3033500 | 1.3034000 | 1.3033000 | 17-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.8650000 | 30.8650000 | 30.8650000 | 17-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741979 | 0.2742355 | 17-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2548582 | 0.2548095 | 0.2549069 | 17-07-2024 | 08:00 |
 PEN |
PERU | 0.2694147 | 0.2693239 | 0.2695054 | 17-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001324 | 0.0001323 | 0.0001324 | 17-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035922 | 0.0035907 | 0.0035938 | 17-07-2024 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 17-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6086500 | 0.6087000 | 0.6086000 | 17-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0930210 | 0.0930102 | 0.0930319 | 17-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006203 | 0.0006121 | 0.0006286 | 17-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271537 | 0.0269511 | 0.0273564 | 17-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0562383 | 0.0562281 | 0.0562486 | 17-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1019051 | 0.1018796 | 0.1019305 | 17-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2143967 | 0.2143163 | 0.2144772 | 17-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002222 | 0.0002238 | 17-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243464 | 0.1243440 | 0.1243487 | 17-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2723053 | 3.2709668 | 3.2736438 | 17-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021022 | 0.0021008 | 0.0021037 | 17-07-2024 | 08:00 |
