Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-09-2024 | 15:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-09-2024 | 15:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-09-2024 | 15:00 |
 DKK |
DINAMARCA | 0.1493328 | 0.1493272 | 0.1493384 | 25-09-2024 | 15:00 |
| DEG |
D.E.G. -S.D.R | 1.3541100 | 1.3541100 | 1.3541100 | 25-09-2024 | 15:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-09-2024 | 15:00 |
 CRC |
COSTA RICA | 0.0019366 | 0.0019300 | 0.0019432 | 25-09-2024 | 15:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007480 | 0.0007479 | 0.0007482 | 25-09-2024 | 15:00 |
 COP |
COLOMBIA | 0.0002381 | 0.0002380 | 0.0002382 | 25-09-2024 | 15:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421696 | 0.1421464 | 0.1421928 | 25-09-2024 | 15:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422009 | 0.1421969 | 0.1422050 | 25-09-2024 | 15:00 |
 CLP |
CHILE | 0.0010947 | 0.0010942 | 0.0010952 | 25-09-2024 | 15:00 |
 CAD |
CANADA | 0.7420048 | 0.7420048 | 0.7420048 | 25-09-2024 | 15:00 |
 CVE |
CABO VERDE | 0.0100598 | 0.0100159 | 0.0101037 | 25-09-2024 | 15:00 |
 BGN |
BULGARIA | 0.5699630 | 0.5697031 | 0.5702229 | 25-09-2024 | 15:00 |
 BRL |
BRASIL | 0.1825150 | 0.1824884 | 0.1825417 | 25-09-2024 | 15:00 |
 BOB |
BOLIVIA | 0.1443502 | 0.1428428 | 0.1458576 | 25-09-2024 | 15:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 25-09-2024 | 15:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-09-2024 | 15:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-09-2024 | 15:00 |
 BDT |
BANGLADESH | 0.0083725 | 0.0083333 | 0.0084118 | 25-09-2024 | 15:00 |
 AUD |
AUSTRALIA | 0.6828500 | 0.6829000 | 0.6828000 | 25-09-2024 | 15:00 |
 ARS |
ARGENTINA | 0.0010326 | 0.0010323 | 0.0010329 | 25-09-2024 | 15:00 |
 SAR |
ARABIA SAUDITA | 0.2665280 | 0.2665174 | 0.2665387 | 25-09-2024 | 15:00 |
 MOP |
MACAO | 0.1247217 | 0.1247193 | 0.1247240 | 24-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 24-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272319 | 0.0272185 | 0.0272452 | 24-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0238083 | 0.0237402 | 0.0238763 | 24-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292954 | 0.0292926 | 0.0292982 | 24-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3296795 | 0.3294675 | 0.3298914 | 24-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475492 | 0.1475143 | 0.1475840 | 24-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312353 | 0.0312129 | 0.0312578 | 24-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0304901 | 0.0304822 | 0.0304980 | 24-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1805678 | 1.1804981 | 1.1806375 | 24-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0986660 | 0.0986533 | 0.0986786 | 24-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577363 | 0.0577257 | 0.0577470 | 24-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033027 | 0.0032984 | 0.0033069 | 24-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7768498 | 0.7768197 | 0.7768800 | 24-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016986 | 0.0016986 | 0.0016987 | 24-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0107780 | 0.0107296 | 0.0108265 | 24-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2239391 | 0.2238438 | 0.2240344 | 24-09-2024 | 08:00 |
 EUR |
REUNION | 1.1142500 | 1.1143000 | 1.1142000 | 24-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166368 | 0.0165554 | 0.0167182 | 24-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443255 | 0.0443189 | 0.0443321 | 24-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3388500 | 1.3389000 | 1.3388000 | 24-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.6300000 | 30.6300000 | 30.6300000 | 24-09-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 24-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2614276 | 0.2613900 | 0.2614652 | 24-09-2024 | 08:00 |
 PEN |
PERU | 0.2647254 | 0.2645502 | 0.2649006 | 24-09-2024 | 08:00 |
