Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 21-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0214438 | 0.0214258 | 0.0214617 | 21-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1455190 | 0.1455138 | 0.1455243 | 21-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3254000 | 1.3254000 | 1.3254000 | 21-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019516 | 0.0019466 | 0.0019567 | 21-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007335 | 0.0007335 | 0.0007336 | 21-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002619 | 0.0002618 | 0.0002620 | 21-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382093 | 0.1382017 | 0.1382170 | 21-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380452 | 0.1380414 | 0.1380490 | 21-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011254 | 0.0011249 | 0.0011259 | 21-05-2024 | 08:00 |
 CAD |
CANADA | 0.7322252 | 0.7321716 | 0.7322788 | 21-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098170 | 0.0097842 | 0.0098499 | 21-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5552008 | 0.5551546 | 0.5552470 | 21-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1962169 | 0.1961745 | 0.1962592 | 21-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 21-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085417 | 0.0084997 | 0.0085836 | 21-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6671500 | 0.6672000 | 0.6671000 | 21-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011251 | 0.0011249 | 0.0011254 | 21-05-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 20-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273368 | 0.0273026 | 0.0273710 | 20-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259403 | 0.0259067 | 0.0259740 | 20-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310551 | 0.0310512 | 0.0310589 | 20-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3211565 | 0.3208110 | 0.3215020 | 20-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476343 | 0.1472038 | 0.1480647 | 20-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310048 | 0.0309885 | 0.0310212 | 20-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276736 | 0.0276655 | 0.0276816 | 20-05-2024 | 08:00 |
 CHF |
SUIZA | 1.0981167 | 1.0980564 | 1.0981770 | 20-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0933916 | 0.0933811 | 0.0934020 | 20-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547727 | 0.0547621 | 0.0547834 | 20-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033401 | 0.0033363 | 0.0033439 | 20-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7419773 | 0.7419498 | 0.7420048 | 20-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016550 | 0.0016550 | 0.0016551 | 20-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109895 | 0.0109696 | 0.0110094 | 20-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2182286 | 0.2181120 | 0.2183453 | 20-05-2024 | 08:00 |
 EUR |
REUNION | 1.0856500 | 1.0857000 | 1.0856000 | 20-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170664 | 0.0169984 | 0.0171344 | 20-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438543 | 0.0438454 | 0.0438633 | 20-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2694500 | 1.2695000 | 1.2694000 | 20-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.6800000 | 29.6800000 | 29.6800000 | 20-05-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 20-05-2024 | 08:00 |
