Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019574 | 0.0019521 | 0.0019627 | 13-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007151 | 0.0007150 | 0.0007153 | 13-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002246 | 0.0002245 | 0.0002248 | 13-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387010 | 0.1386789 | 0.1387231 | 13-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385262 | 0.1385214 | 0.1385310 | 13-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010178 | 0.0010175 | 0.0010182 | 13-11-2024 | 08:00 |
 CAD |
CANADA | 0.7165120 | 0.7164863 | 0.7165376 | 13-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096105 | 0.0095792 | 0.0096418 | 13-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5436112 | 0.5434782 | 0.5437442 | 13-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1739826 | 0.1739644 | 0.1740008 | 13-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083631 | 0.0083229 | 0.0084033 | 13-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6524000 | 0.6524000 | 0.6524000 | 13-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010022 | 0.0010020 | 0.0010023 | 13-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661521 | 0.2661343 | 0.2661698 | 13-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0010018 | 0.0010017 | 0.0010018 | 12-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 12-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0223910 | 0.0223660 | 0.0224160 | 12-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0236766 | 0.0236187 | 0.0237344 | 12-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0290829 | 0.0290810 | 0.0290849 | 12-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3183200 | 0.3178336 | 0.3188063 | 12-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474631 | 0.1470912 | 0.1478349 | 12-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308266 | 0.0308194 | 0.0308337 | 12-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0287348 | 0.0287273 | 0.0287422 | 12-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1352026 | 1.1352026 | 1.1352026 | 12-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0920284 | 0.0920174 | 0.0920395 | 12-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554323 | 0.0554219 | 0.0554428 | 12-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034215 | 0.0034182 | 0.0034248 | 12-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7477194 | 0.7476635 | 0.7477753 | 12-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016188 | 0.0016188 | 0.0016189 | 12-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0102100 | 0.0101910 | 0.0102290 | 12-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2133515 | 0.2132741 | 0.2134289 | 12-11-2024 | 08:00 |
 EUR |
REUNION | 1.0619000 | 1.0619000 | 1.0619000 | 12-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165943 | 0.0165445 | 0.0166441 | 12-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418301 | 0.0418238 | 0.0418364 | 12-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2822500 | 1.2823000 | 1.2822000 | 12-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.3150000 | 31.3150000 | 31.3150000 | 12-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742806 | 0.2743634 | 12-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2440006 | 0.2439500 | 0.2440512 | 12-11-2024 | 08:00 |
 PEN |
PERU | 0.2646587 | 0.2646272 | 0.2646903 | 12-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001280 | 0.0001283 | 12-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035965 | 0.0035953 | 0.0035977 | 12-11-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 12-11-2024 | 08:00 |
