Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2024 | 08:00 |
 MOP |
MACAO | 0.1246999 | 0.1246976 | 0.1247022 | 23-09-2024 | 09:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 23-09-2024 | 09:00 |
 VES |
VENEZUELA | 0.0272291 | 0.0272157 | 0.0272424 | 23-09-2024 | 09:00 |
 UYU |
URUGUAY | 0.0239235 | 0.0238663 | 0.0239808 | 23-09-2024 | 09:00 |
 TRY |
TURQUIA | 0.0292822 | 0.0292785 | 0.0292860 | 23-09-2024 | 09:00 |
 TND |
TUNEZ | 0.3293972 | 0.3291639 | 0.3296304 | 23-09-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476015 | 0.1475143 | 0.1476886 | 23-09-2024 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311905 | 0.0311710 | 0.0312100 | 23-09-2024 | 09:00 |
 THB |
TAILANDIA | 0.0303739 | 0.0303665 | 0.0303812 | 23-09-2024 | 09:00 |
 CHF |
SUIZA | 1.1761246 | 1.1760555 | 1.1761938 | 23-09-2024 | 09:00 |
 SEK |
SUECIA | 0.0979714 | 0.0979595 | 0.0979834 | 23-09-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577427 | 0.0577313 | 0.0577540 | 23-09-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0032867 | 0.0032845 | 0.0032890 | 23-09-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7745033 | 0.7744733 | 0.7745333 | 23-09-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016963 | 0.0016963 | 0.0016964 | 23-09-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-09-2024 | 09:00 |
 RUB |
RUSIA | 0.0107750 | 0.0107344 | 0.0108156 | 23-09-2024 | 09:00 |
 RON |
RUMANIA | 0.2236761 | 0.2235636 | 0.2237887 | 23-09-2024 | 09:00 |
 EUR |
REUNION | 1.1127500 | 1.1128000 | 1.1127000 | 23-09-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166106 | 0.0165628 | 0.0166583 | 23-09-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0443124 | 0.0443052 | 0.0443197 | 23-09-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.3331500 | 1.3332000 | 1.3331000 | 23-09-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 31.3150000 | 31.3150000 | 31.3150000 | 23-09-2024 | 09:00 |
 QAR |
QATAR | 0.2742769 | 0.2742205 | 0.2743333 | 23-09-2024 | 09:00 |
 PLN |
POLONIA | 0.2604302 | 0.2603963 | 0.2604641 | 23-09-2024 | 09:00 |
 PEN |
PERU | 0.2660352 | 0.2659574 | 0.2661131 | 23-09-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001286 | 0.0001286 | 0.0001286 | 23-09-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-09-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035971 | 0.0035971 | 0.0035971 | 23-09-2024 | 09:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 23-09-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6263500 | 0.6264000 | 0.6263000 | 23-09-2024 | 09:00 |
 NOK |
NORUEGA | 0.0952521 | 0.0952399 | 0.0952644 | 23-09-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006102 | 0.0006068 | 0.0006137 | 23-09-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271500 | 0.0269445 | 0.0273556 | 23-09-2024 | 09:00 |
 MXN |
MEXICO | 0.0516687 | 0.0516582 | 0.0516793 | 23-09-2024 | 09:00 |
 MAD |
MARRUECOS | 0.1031331 | 0.1031066 | 0.1031597 | 23-09-2024 | 09:00 |
 MYR |
MALASIA | 0.2379254 | 0.2377555 | 0.2380952 | 23-09-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002214 | 0.0002210 | 0.0002218 | 23-09-2024 | 09:00 |
 KWD |
KUWAIT | 3.2773994 | 3.2762179 | 3.2785810 | 23-09-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020813 | 0.0020791 | 0.0020835 | 23-09-2024 | 09:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 23-09-2024 | 09:00 |
 JPY |
JAPON | 0.0069408 | 0.0069405 | 0.0069410 | 23-09-2024 | 09:00 |
 ILS |
ISRAEL | 0.2643195 | 0.2642356 | 0.2644033 | 23-09-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000657 | 0.0000657 | 0.0000657 | 23-09-2024 | 09:00 |
 INR |
INDIA | 0.0119683 | 0.0119678 | 0.0119688 | 23-09-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0028190 | 0.0028181 | 0.0028199 | 23-09-2024 | 09:00 |
 HKD |
HONG KONG | 0.1284414 | 0.1284389 | 0.1284439 | 23-09-2024 | 09:00 |
 HNL |
HONDURAS | 0.0402790 | 0.0400305 | 0.0405275 | 23-09-2024 | 09:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 23-09-2024 | 09:00 |
