Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1390849 | 0.1390723 | 0.1390975 | 16-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386068 | 0.1386020 | 0.1386116 | 16-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010885 | 0.0010882 | 0.0010889 | 16-01-2024 | 08:00 |
 CAD |
CANADA | 0.7420874 | 0.7420599 | 0.7421150 | 16-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098450 | 0.0098106 | 0.0098794 | 16-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5565294 | 0.5564520 | 0.5566069 | 16-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2045198 | 0.2044738 | 0.2045659 | 16-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 16-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004747 | 0.0004768 | 16-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 16-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6605500 | 0.6606000 | 0.6605000 | 16-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012229 | 0.0012228 | 0.0012230 | 16-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 16-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-01-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6656000 | 0.6656000 | 0.6656000 | 15-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000408 | 15-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277646 | 0.0277194 | 0.0278097 | 15-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254862 | 0.0254459 | 0.0255264 | 15-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0332219 | 0.0332192 | 0.0332245 | 15-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3232902 | 0.3229139 | 0.3236664 | 15-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475808 | 0.1471648 | 0.1479968 | 15-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320056 | 0.0320010 | 0.0320102 | 15-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285979 | 0.0285902 | 0.0286057 | 15-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1714402 | 1.1713716 | 1.1715089 | 15-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0971420 | 0.0971279 | 0.0971562 | 15-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535562 | 0.0535449 | 0.0535676 | 15-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031062 | 0.0031046 | 0.0031079 | 15-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7497938 | 0.7497375 | 0.7498500 | 15-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016704 | 0.0016703 | 0.0016704 | 15-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0114103 | 0.0113869 | 0.0114337 | 15-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2202667 | 0.2201673 | 0.2203662 | 15-01-2024 | 08:00 |
 EUR |
REUNION | 1.0957500 | 1.0958000 | 1.0957000 | 15-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170296 | 0.0169635 | 0.0170957 | 15-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443577 | 0.0443460 | 0.0443695 | 15-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2723500 | 1.2724000 | 1.2723000 | 15-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 23.0550000 | 23.0550000 | 23.0550000 | 15-01-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 15-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2510607 | 0.2509977 | 0.2511237 | 15-01-2024 | 08:00 |
 PEN |
PERU | 0.2705957 | 0.2705408 | 0.2706506 | 15-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001375 | 0.0001375 | 15-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035668 | 0.0035651 | 0.0035686 | 15-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 15-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6192500 | 0.6193000 | 0.6192000 | 15-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0968358 | 0.0968194 | 0.0968523 | 15-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0010443 | 0.0010438 | 0.0010449 | 15-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272350 | 0.0269506 | 0.0275194 | 15-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0592299 | 0.0592213 | 0.0592385 | 15-01-2024 | 08:00 |
