Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6664500 | 0.6665000 | 0.6664000 | 20-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011277 | 0.0011275 | 0.0011280 | 20-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 20-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 17-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273229 | 0.0272955 | 0.0273502 | 17-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258466 | 0.0258057 | 0.0258874 | 17-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310060 | 0.0310025 | 0.0310095 | 17-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3208986 | 0.3207081 | 0.3210891 | 17-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475786 | 0.1471605 | 0.1479968 | 17-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310472 | 0.0310375 | 0.0310568 | 17-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275801 | 0.0275709 | 0.0275892 | 17-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1000495 | 1.0999890 | 1.1001100 | 17-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0930366 | 0.0930267 | 0.0930466 | 17-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548003 | 0.0547903 | 0.0548104 | 17-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033419 | 0.0033377 | 0.0033460 | 17-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7423629 | 0.7423353 | 0.7423904 | 17-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016529 | 0.0016528 | 0.0016529 | 17-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109695 | 0.0109486 | 0.0109904 | 17-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2179148 | 0.2178127 | 0.2180169 | 17-05-2024 | 08:00 |
 EUR |
REUNION | 1.0842500 | 1.0843000 | 1.0842000 | 17-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170732 | 0.0170070 | 0.0171394 | 17-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438740 | 0.0438654 | 0.0438827 | 17-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2659500 | 1.2660000 | 1.2659000 | 17-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.6700000 | 29.6700000 | 29.6700000 | 17-05-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 17-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2543590 | 0.2543105 | 0.2544076 | 17-05-2024 | 08:00 |
 PEN |
PERU | 0.2679672 | 0.2678738 | 0.2680605 | 17-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001333 | 0.0001332 | 0.0001333 | 17-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 17-05-2024 | 08:00 |
 OMR |
OMAN | 2.5978412 | 2.5975375 | 2.5981449 | 17-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6112500 | 0.6113000 | 0.6112000 | 17-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0932744 | 0.0932609 | 0.0932879 | 17-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006600 | 0.0006587 | 0.0006613 | 17-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271581 | 0.0269680 | 0.0273481 | 17-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0600371 | 0.0600294 | 0.0600449 | 17-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1002486 | 0.1002234 | 0.1002737 | 17-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2133219 | 0.2132650 | 0.2133788 | 17-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002251 | 0.0002267 | 17-05-2024 | 08:00 |
 MOP |
MACAO | 0.1244438 | 0.1244415 | 0.1244462 | 17-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2551027 | 3.2539372 | 3.2562683 | 17-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022493 | 0.0022460 | 0.0022526 | 17-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107408 | 1.4080540 | 1.4134275 | 17-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064207 | 0.0064205 | 0.0064209 | 17-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2687811 | 0.2686511 | 0.2689111 | 17-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000626 | 0.0000626 | 0.0000626 | 17-05-2024 | 08:00 |
 INR |
INDIA | 0.0119999 | 0.0119994 | 0.0120004 | 17-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027974 | 0.0027966 | 0.0027982 | 17-05-2024 | 08:00 |
