Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002231 | 0.0002224 | 0.0002238 | 15-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243850 | 0.1243827 | 0.1243873 | 15-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2716093 | 3.2704320 | 3.2727867 | 15-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021130 | 0.0021112 | 0.0021147 | 15-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 15-07-2024 | 08:00 |
 JPY |
JAPON | 0.0063289 | 0.0063287 | 0.0063291 | 15-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2767630 | 0.2766557 | 0.2768702 | 15-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 15-07-2024 | 08:00 |
 INR |
INDIA | 0.0119611 | 0.0119606 | 0.0119617 | 15-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027850 | 0.0027843 | 0.0027857 | 15-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281156 | 0.1281131 | 0.1281180 | 15-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403742 | 0.0401235 | 0.0406249 | 15-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 15-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288611 | 0.1288037 | 0.1289186 | 15-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 15-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208458 | 0.0208317 | 0.0208599 | 15-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1461849 | 0.1461795 | 0.1461902 | 15-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3257500 | 1.3257500 | 1.3257500 | 15-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019146 | 0.0019083 | 0.0019208 | 15-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007229 | 0.0007228 | 0.0007230 | 15-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002549 | 0.0002548 | 0.0002551 | 15-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377002 | 0.1376974 | 0.1377031 | 15-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374768 | 0.1374740 | 0.1374797 | 15-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010956 | 0.0010950 | 0.0010961 | 15-07-2024 | 08:00 |
 CAD |
CANADA | 0.7327349 | 0.7327080 | 0.7327617 | 15-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5576623 | 0.5575379 | 0.5577867 | 15-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1827535 | 0.1827084 | 0.1827986 | 15-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 15-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 15-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6775500 | 0.6776000 | 0.6775000 | 15-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010877 | 0.0010876 | 0.0010879 | 15-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 15-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 12-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 12-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273846 | 0.0273572 | 0.0274119 | 12-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249718 | 0.0249376 | 0.0250060 | 12-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302601 | 0.0302554 | 0.0302648 | 12-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3226708 | 0.3219264 | 0.3234152 | 12-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475548 | 0.1471258 | 0.1479837 | 12-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307238 | 0.0307049 | 0.0307427 | 12-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276495 | 0.0276418 | 0.0276571 | 12-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1180054 | 1.1179429 | 1.1180679 | 12-07-2024 | 08:00 |
