Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1293326 | 0.1292824 | 0.1293828 | 23-09-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 23-09-2024 | 09:00 |
 EGP |
EGIPTO | 0.0205567 | 0.0205380 | 0.0205754 | 23-09-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-09-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-09-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-09-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1492103 | 0.1492047 | 0.1492158 | 23-09-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3507100 | 1.3507100 | 1.3507100 | 23-09-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-09-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019335 | 0.0019280 | 0.0019390 | 23-09-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007478 | 0.0007477 | 0.0007479 | 23-09-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002411 | 0.0002410 | 0.0002412 | 23-09-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417354 | 0.1417253 | 0.1417454 | 23-09-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416811 | 0.1416771 | 0.1416852 | 23-09-2024 | 09:00 |
 CLP |
CHILE | 0.0010825 | 0.0010822 | 0.0010828 | 23-09-2024 | 09:00 |
 CAD |
CANADA | 0.7395082 | 0.7394808 | 0.7395355 | 23-09-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0100608 | 0.0100273 | 0.0100942 | 23-09-2024 | 09:00 |
 BGN |
BULGARIA | 0.5691688 | 0.5685371 | 0.5698005 | 23-09-2024 | 09:00 |
 BRL |
BRASIL | 0.1799775 | 0.1799434 | 0.1800115 | 23-09-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1443193 | 0.1426533 | 0.1459854 | 23-09-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004768 | 23-09-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-09-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-09-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 23-09-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6841500 | 0.6842000 | 0.6841000 | 23-09-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0010355 | 0.0010354 | 0.0010356 | 23-09-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665280 | 0.2665174 | 0.2665387 | 23-09-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-09-2024 | 09:00 |
| ARS |
ARGENTINA | 0.0010391 | 0.0010391 | 0.0010392 | 20-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 20-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272187 | 0.0271882 | 0.0272492 | 20-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0241880 | 0.0241474 | 0.0242285 | 20-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293148 | 0.0293131 | 0.0293166 | 20-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3302676 | 0.3299458 | 0.3305894 | 20-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476941 | 0.1476232 | 0.1477650 | 20-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312612 | 0.0312402 | 0.0312822 | 20-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0302988 | 0.0302910 | 0.0303067 | 20-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1791757 | 1.1791062 | 1.1792452 | 20-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0982395 | 0.0982270 | 0.0982520 | 20-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572676 | 0.0572567 | 0.0572786 | 20-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032776 | 0.0032755 | 0.0032797 | 20-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7747133 | 0.7746533 | 0.7747733 | 20-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017032 | 0.0017032 | 0.0017033 | 20-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0107722 | 0.0107498 | 0.0107946 | 20-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2246081 | 0.2244971 | 0.2247191 | 20-09-2024 | 08:00 |
 EUR |
REUNION | 1.1173000 | 1.1173000 | 1.1173000 | 20-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166622 | 0.0165562 | 0.0167681 | 20-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445588 | 0.0445523 | 0.0445652 | 20-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3318500 | 1.3319000 | 1.3318000 | 20-09-2024 | 08:00 |
