Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.0948038 | 0.0947921 | 0.0948154 | 12-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556500 | 0.0556374 | 0.0556625 | 12-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033147 | 0.0033100 | 0.0033195 | 12-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7448512 | 0.7448234 | 0.7448789 | 12-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016602 | 0.0016602 | 0.0016603 | 12-07-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113982 | 0.0113475 | 0.0114490 | 12-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2189957 | 0.2188854 | 0.2191060 | 12-07-2024 | 08:00 |
 EUR |
REUNION | 1.0890500 | 1.0891000 | 1.0890000 | 12-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169234 | 0.0168896 | 0.0169572 | 12-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429881 | 0.0429787 | 0.0429974 | 12-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2967000 | 1.2968000 | 1.2966000 | 12-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.0150000 | 31.0150000 | 31.0150000 | 12-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 12-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2558722 | 0.2558199 | 0.2559246 | 12-07-2024 | 08:00 |
 PEN |
PERU | 0.2660459 | 0.2659362 | 0.2661556 | 12-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001325 | 0.0001327 | 12-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035902 | 0.0035902 | 0.0035902 | 12-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 12-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6114500 | 0.6115000 | 0.6114000 | 12-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0931042 | 0.0930908 | 0.0931176 | 12-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006245 | 0.0006225 | 0.0006265 | 12-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271618 | 0.0269485 | 0.0273751 | 12-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0564785 | 0.0564678 | 0.0564891 | 12-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1018195 | 0.1017936 | 0.1018454 | 12-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2140640 | 0.2139952 | 0.2141327 | 12-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002228 | 0.0002244 | 12-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243502 | 0.1243487 | 0.1243518 | 12-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2723053 | 3.2710738 | 3.2735367 | 12-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021098 | 0.0021073 | 0.0021124 | 12-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4110360 | 1.4094432 | 1.4126289 | 12-07-2024 | 08:00 |
 JPY |
JAPON | 0.0063047 | 0.0063043 | 0.0063051 | 12-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2757480 | 0.2756187 | 0.2758772 | 12-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000619 | 0.0000619 | 0.0000619 | 12-07-2024 | 08:00 |
 INR |
INDIA | 0.0119708 | 0.0119703 | 0.0119713 | 12-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027745 | 0.0027735 | 0.0027755 | 12-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280811 | 0.1280786 | 0.1280836 | 12-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403763 | 0.0401190 | 0.0406337 | 12-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 12-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287968 | 0.1287107 | 0.1288829 | 12-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 12-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208342 | 0.0208196 | 0.0208488 | 12-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-07-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1459651 | 0.1459598 | 0.1459704 | 12-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3221000 | 1.3221000 | 1.3221000 | 12-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019111 | 0.0019057 | 0.0019165 | 12-07-2024 | 08:00 |
