Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1004227 | 0.1003975 | 0.1004479 | 15-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2140985 | 0.2139266 | 0.2142704 | 15-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002179 | 0.0002168 | 0.0002190 | 15-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241403 | 0.1241372 | 0.1241434 | 15-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012254 | 0.0012253 | 0.0012254 | 15-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 15-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2537260 | 3.2524556 | 3.2549964 | 15-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022142 | 0.0022113 | 0.0022171 | 15-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 15-01-2024 | 08:00 |
 JPY |
JAPON | 0.0068580 | 0.0068577 | 0.0068582 | 15-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2664322 | 0.2663044 | 0.2665600 | 15-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000642 | 0.0000643 | 15-01-2024 | 08:00 |
 INR |
INDIA | 0.0120645 | 0.0120638 | 0.0120652 | 15-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028862 | 0.0028851 | 0.0028873 | 15-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278641 | 0.1278608 | 0.1278674 | 15-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405608 | 0.0403090 | 0.0408126 | 15-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 15-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278657 | 0.1277987 | 0.1279326 | 15-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 15-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323672 | 0.0323269 | 0.0324074 | 15-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1469129 | 0.1469075 | 0.1469183 | 15-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3360500 | 1.3360500 | 1.3360500 | 15-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019235 | 0.0019217 | 0.0019253 | 15-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007574 | 0.0007573 | 0.0007575 | 15-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002557 | 0.0002553 | 0.0002560 | 15-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393796 | 0.1393767 | 0.1393825 | 15-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391284 | 0.1391246 | 0.1391323 | 15-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010954 | 0.0010949 | 0.0010959 | 15-01-2024 | 08:00 |
 CAD |
CANADA | 0.7450732 | 0.7450454 | 0.7451009 | 15-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099030 | 0.0098685 | 0.0099374 | 15-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5602084 | 0.5600985 | 0.5603182 | 15-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2053577 | 0.2053135 | 0.2054020 | 15-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442448 | 0.1426533 | 0.1458363 | 15-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004747 | 0.0004768 | 15-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 15-01-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000408 | 12-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0278412 | 0.0278064 | 0.0278761 | 12-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254190 | 0.0253646 | 0.0254734 | 12-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0332266 | 0.0332244 | 0.0332288 | 12-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3229922 | 0.3228931 | 0.3230913 | 12-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476584 | 0.1472060 | 0.1481108 | 12-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321274 | 0.0321243 | 0.0321305 | 12-01-2024 | 08:00 |
