Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0007476 | 0.0007469 | 0.0007484 | 18-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1094421 | 0.1094103 | 0.1094738 | 18-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 18-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212760 | 0.0212494 | 0.0213026 | 18-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5075000 | 75.5411000 | 75.4739000 | 18-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304631 | 0.1304631 | 0.1304631 | 18-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 18-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1584560 | 0.1584509 | 0.1584610 | 18-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0584475 | 0.0584405 | 0.0584545 | 18-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377438 | 0.0376098 | 0.0378777 | 18-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452148 | 0.1452116 | 0.1452179 | 18-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448267 | 0.1448267 | 0.1448267 | 18-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002734 | 0.0002732 | 0.0002737 | 18-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006910 | 0.0006911 | 18-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020733 | 0.0020592 | 0.0020874 | 18-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1055347 | 0.1055230 | 0.1055464 | 18-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6001500 | 0.6002000 | 0.6001000 | 18-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 18-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3774600 | 1.3774600 | 1.3774600 | 18-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1913802 | 0.1913545 | 0.1914058 | 18-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457216 | 0.1457131 | 0.1457301 | 18-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6053085 | 0.6052902 | 0.6053268 | 18-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107048 | 0.0106744 | 0.0107351 | 18-02-2026 | 08:00 |
 CAD |
CANADA | 0.7328423 | 0.7328154 | 0.7328691 | 18-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 18-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007146 | 0.0007146 | 0.0007146 | 18-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010963 | 0.0010963 | 18-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7070500 | 0.7071000 | 0.7070000 | 18-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 18-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 18-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025490 | 0.0025474 | 0.0025507 | 18-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035762 | 0.0035746 | 0.0035778 | 18-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011573 | 0.0011569 | 0.0011576 | 18-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081752 | 0.0081584 | 0.0081920 | 18-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032347 | 0.0032342 | 0.0032351 | 13-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7912957 | 0.7912644 | 0.7913270 | 13-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0623896 | 0.0623744 | 0.0624048 | 13-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1117000 | 0.1116881 | 0.1117118 | 13-02-2026 | 08:00 |
 CHF |
SUIZA | 1.3003055 | 1.3002210 | 1.3003901 | 13-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129685 | 0.0129268 | 0.0130102 | 13-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018083 | 0.0018083 | 0.0018084 | 13-02-2026 | 08:00 |
