Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3326016 | 0.3324689 | 0.3327344 | 22-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000582 | 0.0000581 | 0.0000582 | 22-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062760 | 0.0062758 | 0.0062762 | 22-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032108 | 0.0032099 | 0.0032117 | 22-04-2026 | 08:00 |
 INR |
INDIA | 0.0106609 | 0.0106604 | 0.0106615 | 22-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 22-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376480 | 0.0374832 | 0.0378129 | 22-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276780 | 0.1276764 | 0.1276796 | 22-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021568 | 0.0021558 | 0.0021577 | 22-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017879 | 0.0017879 | 0.0017879 | 22-04-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035814 | 0.0035752 | 0.0035877 | 22-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308044 | 0.1308044 | 0.1308044 | 22-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.7166500 | 77.7353000 | 77.6980000 | 22-04-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 22-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7846522 | 0.7846214 | 0.7846829 | 22-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192254 | 0.0192086 | 0.0192422 | 22-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 22-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031591 | 0.0031585 | 0.0031597 | 22-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0605867 | 0.0605737 | 0.0605998 | 22-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3727600 | 1.3727600 | 1.3727600 | 22-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1569292 | 0.1569242 | 0.1569341 | 22-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006749 | 0.0006748 | 0.0006750 | 22-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021990 | 0.0021861 | 0.0022119 | 22-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1464182 | 0.1464150 | 0.1464214 | 22-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1465018 | 0.1464836 | 0.1465201 | 22-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002794 | 0.0002792 | 0.0002796 | 22-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5996462 | 0.5996282 | 0.5996641 | 22-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106201 | 0.0105956 | 0.0106446 | 22-04-2026 | 08:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 22-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448114 | 0.1438310 | 0.1457917 | 22-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2009464 | 0.2009202 | 0.2009727 | 22-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1087636 | 0.1087523 | 0.1087748 | 22-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011207 | 0.0011204 | 0.0011211 | 22-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 22-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020904 | 0.0020894 | 0.0020913 | 21-04-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-04-2026 | 07:00 |
 UYU |
URUGUAY | 0.0251921 | 0.0251572 | 0.0252270 | 21-04-2026 | 07:00 |
 TRY |
TURQUIA | 0.0222751 | 0.0222743 | 0.0222759 | 21-04-2026 | 07:00 |
 THB |
TAILANDIA | 0.0311744 | 0.0311672 | 0.0311817 | 21-04-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317965 | 0.0317874 | 0.0318056 | 21-04-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488051 | 0.1487298 | 0.1488804 | 21-04-2026 | 07:00 |
 CHF |
SUIZA | 1.2822978 | 1.2822156 | 1.2823800 | 21-04-2026 | 07:00 |
 TND |
TUNEZ | 0.3470492 | 0.3462723 | 0.3478260 | 21-04-2026 | 07:00 |
