Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1428448 | 0.1428387 | 0.1428510 | 11-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3274300 | 1.3274300 | 1.3274300 | 11-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019525 | 0.0019470 | 0.0019580 | 11-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007152 | 0.0007150 | 0.0007153 | 11-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002292 | 0.0002291 | 0.0002294 | 11-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1388483 | 0.1388175 | 0.1388792 | 11-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1384801 | 0.1384753 | 0.1384849 | 11-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010197 | 0.0010194 | 0.0010199 | 11-11-2024 | 08:00 |
 CAD |
CANADA | 0.7174887 | 0.7174630 | 0.7175145 | 11-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096366 | 0.0096039 | 0.0096694 | 11-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5447513 | 0.5446029 | 0.5448997 | 11-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1720592 | 0.1720400 | 0.1720785 | 11-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1443289 | 0.1428428 | 0.1458151 | 11-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 11-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 11-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6580500 | 0.6581000 | 0.6580000 | 11-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010063 | 0.0010061 | 0.0010064 | 11-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662371 | 0.2662265 | 0.2662477 | 11-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0102503 | 0.0102326 | 0.0102680 | 08-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 08-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0227819 | 0.0227552 | 0.0228086 | 08-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0239545 | 0.0239234 | 0.0239857 | 08-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291053 | 0.0291020 | 0.0291085 | 08-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3215799 | 0.3212438 | 0.3219160 | 08-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476161 | 0.1471345 | 0.1480976 | 08-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311347 | 0.0311303 | 0.0311390 | 08-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0293530 | 0.0293461 | 0.0293599 | 08-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1467232 | 1.1466574 | 1.1467889 | 08-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0930219 | 0.0930111 | 0.0930327 | 08-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571032 | 0.0570922 | 0.0571141 | 08-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034199 | 0.0034168 | 0.0034230 | 08-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7557722 | 0.7557436 | 0.7558007 | 08-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016421 | 0.0016421 | 0.0016422 | 08-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.1050000 | 31.1050000 | 31.1050000 | 08-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743597 | 0.2743107 | 0.2744086 | 08-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2492211 | 0.2491715 | 0.2492708 | 08-11-2024 | 08:00 |
 PEN |
PERU | 0.2665955 | 0.2665245 | 0.2666666 | 08-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001278 | 0.0001282 | 08-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035996 | 0.0035986 | 0.0036005 | 08-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 08-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 08-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0915369 | 0.0915222 | 0.0915516 | 08-11-2024 | 08:00 |
