Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019229 | 0.0019213 | 0.0019245 | 12-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007611 | 0.0007611 | 0.0007612 | 12-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002545 | 0.0002544 | 0.0002547 | 12-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394904 | 0.1394719 | 0.1395089 | 12-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391962 | 0.1391924 | 0.1392001 | 12-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010947 | 0.0010944 | 0.0010951 | 12-01-2024 | 08:00 |
 CAD |
CANADA | 0.7476915 | 0.7476635 | 0.7477194 | 12-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098945 | 0.0098606 | 0.0099285 | 12-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5594405 | 0.5593779 | 0.5595031 | 12-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2051702 | 0.2051366 | 0.2052039 | 12-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 12-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004758 | 0.0004758 | 12-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091231 | 0.0090904 | 0.0091558 | 12-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6684500 | 0.6685000 | 0.6684000 | 12-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012263 | 0.0012262 | 0.0012263 | 12-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 12-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000408 | 11-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0278561 | 0.0278212 | 0.0278910 | 11-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254259 | 0.0253871 | 0.0254647 | 11-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0333336 | 0.0333302 | 0.0333371 | 11-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3236719 | 0.3234257 | 0.3239181 | 11-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477632 | 0.1472949 | 0.1482315 | 11-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321589 | 0.0321543 | 0.0321636 | 11-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285893 | 0.0285812 | 0.0285975 | 11-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1766782 | 1.1766090 | 1.1767474 | 11-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0981397 | 0.0981248 | 0.0981546 | 11-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537732 | 0.0537614 | 0.0537851 | 11-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031059 | 0.0030986 | 0.0031133 | 11-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7525020 | 0.7524454 | 0.7525586 | 11-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016753 | 0.0016752 | 0.0016753 | 11-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0112676 | 0.0112352 | 0.0113001 | 11-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2210091 | 0.2208919 | 0.2211264 | 11-01-2024 | 08:00 |
 EUR |
REUNION | 1.0989500 | 1.0990000 | 1.0989000 | 11-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170229 | 0.0169439 | 0.0171019 | 11-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445347 | 0.0445253 | 0.0445440 | 11-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2769000 | 1.2770000 | 1.2768000 | 11-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.9650000 | 22.9650000 | 22.9650000 | 11-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 11-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2527390 | 0.2526720 | 0.2528061 | 11-01-2024 | 08:00 |
 PEN |
PERU | 0.2704201 | 0.2703360 | 0.2705042 | 11-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001369 | 0.0001375 | 11-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035585 | 0.0035551 | 0.0035618 | 11-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 11-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6255500 | 0.6256000 | 0.6255000 | 11-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0971029 | 0.0970864 | 0.0971194 | 11-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0010509 | 0.0010504 | 0.0010515 | 11-01-2024 | 08:00 |
