Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1820880 | 0.1820598 | 0.1821161 | 18-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447606 | 0.1436637 | 0.1458576 | 18-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 18-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6776000 | 0.6776000 | 0.6776000 | 18-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010405 | 0.0010404 | 0.0010406 | 18-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664535 | 0.2664464 | 0.2664606 | 18-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100575 | 0.0100233 | 0.0100917 | 17-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000405 | 0.0000406 | 17-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272470 | 0.0272337 | 0.0272604 | 17-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0244374 | 0.0243932 | 0.0244816 | 17-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293788 | 0.0293752 | 0.0293825 | 17-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3297069 | 0.3293265 | 0.3300874 | 17-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476487 | 0.1471821 | 0.1481152 | 17-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313691 | 0.0313607 | 0.0313774 | 17-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0299760 | 0.0299670 | 0.0299850 | 17-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1819632 | 1.1818933 | 1.1820330 | 17-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0981672 | 0.0981546 | 0.0981797 | 17-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566352 | 0.0566241 | 0.0566463 | 17-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033121 | 0.0033087 | 0.0033156 | 17-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7723498 | 0.7723200 | 0.7723797 | 17-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016958 | 0.0016957 | 0.0016958 | 17-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0109439 | 0.0109233 | 0.0109645 | 17-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2236461 | 0.2235436 | 0.2237486 | 17-09-2024 | 08:00 |
 EUR |
REUNION | 1.1124000 | 1.1124000 | 1.1124000 | 17-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166753 | 0.0166002 | 0.0167504 | 17-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442705 | 0.0442620 | 0.0442789 | 17-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3210500 | 1.3211000 | 1.3210000 | 17-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.9100000 | 30.9100000 | 30.9100000 | 17-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 17-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2606406 | 0.2605931 | 0.2606882 | 17-09-2024 | 08:00 |
 PEN |
PERU | 0.2646097 | 0.2645292 | 0.2646903 | 17-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001286 | 0.0001286 | 0.0001287 | 17-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035913 | 0.0035890 | 0.0035937 | 17-09-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 17-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6186500 | 0.6187000 | 0.6186000 | 17-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942236 | 0.0942107 | 0.0942364 | 17-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006100 | 0.0006026 | 0.0006174 | 17-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271467 | 0.0269437 | 0.0273497 | 17-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0516196 | 0.0516089 | 0.0516304 | 17-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1024821 | 0.1024821 | 0.1024821 | 17-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2347972 | 0.2344940 | 0.2351005 | 17-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002213 | 0.0002205 | 0.0002220 | 17-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245927 | 0.1245904 | 0.1245950 | 17-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2797642 | 3.2786885 | 3.2808398 | 17-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020835 | 0.0020814 | 0.0020857 | 17-09-2024 | 08:00 |
