Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1451210 | 0.1451168 | 0.1451252 | 10-07-2024 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3206000 | 1.3206000 | 1.3206000 | 10-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018915 | 0.0018855 | 0.0018975 | 10-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007226 | 0.0007225 | 0.0007227 | 10-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002490 | 0.0002488 | 0.0002491 | 10-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374353 | 0.1374343 | 0.1374362 | 10-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371412 | 0.1371384 | 0.1371441 | 10-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010788 | 0.0010781 | 0.0010795 | 10-07-2024 | 08:00 |
 CAD |
CANADA | 0.7340257 | 0.7339988 | 0.7340527 | 10-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097829 | 0.0097497 | 0.0098162 | 10-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5535106 | 0.5534034 | 0.5536178 | 10-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1860136 | 0.1859773 | 0.1860499 | 10-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 10-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6745000 | 0.6745000 | 0.6745000 | 10-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010902 | 0.0010902 | 0.0010902 | 10-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666168 | 0.2666240 | 10-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2681878 | 3.2671197 | 3.2692559 | 09-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 09-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274223 | 0.0273880 | 0.0274566 | 09-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0250062 | 0.0249843 | 0.0250281 | 09-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304072 | 0.0303976 | 0.0304168 | 09-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3204980 | 0.3200512 | 0.3209448 | 09-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479232 | 0.1473926 | 0.1484538 | 09-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307219 | 0.0307125 | 0.0307314 | 09-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274487 | 0.0274423 | 0.0274551 | 09-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1132758 | 1.1132138 | 1.1133377 | 09-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0947395 | 0.0947283 | 0.0947508 | 09-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550141 | 0.0550015 | 0.0550266 | 09-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032923 | 0.0032887 | 0.0032959 | 09-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7402746 | 0.7402472 | 0.7403020 | 09-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016486 | 0.0016486 | 0.0016487 | 09-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113766 | 0.0113435 | 0.0114096 | 09-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2174599 | 0.2173393 | 0.2175805 | 09-07-2024 | 08:00 |
 EUR |
REUNION | 1.0814500 | 1.0815000 | 1.0814000 | 09-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169235 | 0.0168870 | 0.0169600 | 09-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427997 | 0.0427935 | 0.0428060 | 09-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2801500 | 1.2802000 | 1.2801000 | 09-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.9900000 | 30.9900000 | 30.9900000 | 09-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742280 | 0.2741979 | 0.2742581 | 09-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2538876 | 0.2538457 | 0.2539295 | 09-07-2024 | 08:00 |
 PEN |
PERU | 0.2640124 | 0.2639427 | 0.2640821 | 09-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001325 | 0.0001327 | 09-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035926 | 0.0035913 | 0.0035938 | 09-07-2024 | 08:00 |
