Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0426242 | 0.0426182 | 0.0426302 | 07-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2951500 | 1.2952000 | 1.2951000 | 07-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.8000000 | 31.8000000 | 31.8000000 | 07-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742957 | 0.2743484 | 07-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2490691 | 0.2490287 | 0.2491094 | 07-11-2024 | 08:00 |
 PEN |
PERU | 0.2645643 | 0.2644523 | 0.2646763 | 07-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001277 | 0.0001280 | 07-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035990 | 0.0035980 | 0.0035999 | 07-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 07-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5998500 | 0.5999000 | 0.5998000 | 07-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0915729 | 0.0915608 | 0.0915851 | 07-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0501534 | 0.0501429 | 0.0501640 | 07-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1012837 | 0.1012576 | 0.1013099 | 07-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2270534 | 0.2269374 | 0.2271694 | 07-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002164 | 0.0002155 | 0.0002173 | 07-11-2024 | 08:00 |
 MOP |
MACAO | 0.1249141 | 0.1249110 | 0.1249172 | 07-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2584968 | 3.2574350 | 3.2595586 | 07-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020349 | 0.0020328 | 0.0020370 | 07-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 07-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065036 | 0.0065032 | 0.0065040 | 07-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2685141 | 0.2683843 | 0.2686438 | 07-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000635 | 0.0000635 | 0.0000635 | 07-11-2024 | 08:00 |
 INR |
INDIA | 0.0118518 | 0.0118511 | 0.0118525 | 07-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026610 | 0.0026604 | 0.0026616 | 07-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286612 | 0.1286587 | 0.1286636 | 07-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396672 | 0.0392118 | 0.0401226 | 07-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 07-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661910 | 0.2661769 | 0.2662052 | 06-11-2024 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-11-2024 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-11-2024 | 10:00 |
 DKK |
DINAMARCA | 0.1435399 | 0.1435338 | 0.1435461 | 06-11-2024 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3223300 | 1.3223300 | 1.3223300 | 06-11-2024 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-11-2024 | 10:00 |
 CRC |
COSTA RICA | 0.0019533 | 0.0019429 | 0.0019636 | 06-11-2024 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007134 | 0.0007133 | 0.0007135 | 06-11-2024 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2024 | 10:00 |
 COP |
COLOMBIA | 0.0002249 | 0.0002248 | 0.0002249 | 06-11-2024 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392893 | 0.1392757 | 0.1393029 | 06-11-2024 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388165 | 0.1388117 | 0.1388214 | 06-11-2024 | 10:00 |
 CLP |
CHILE | 0.0010297 | 0.0010292 | 0.0010301 | 06-11-2024 | 10:00 |
 CAD |
CANADA | 0.7167688 | 0.7167431 | 0.7167944 | 06-11-2024 | 10:00 |
 CVE |
CABO VERDE | 0.0096702 | 0.0096285 | 0.0097119 | 06-11-2024 | 10:00 |
 BGN |
BULGARIA | 0.5472705 | 0.5471058 | 0.5474352 | 06-11-2024 | 10:00 |
 BRL |
BRASIL | 0.1729355 | 0.1729146 | 0.1729565 | 06-11-2024 | 10:00 |
 BOB |
BOLIVIA | 0.1450384 | 0.1442085 | 0.1458682 | 06-11-2024 | 10:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 06-11-2024 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-11-2024 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-11-2024 | 10:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 06-11-2024 | 10:00 |
