Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1475144 | 0.1466168 | 0.1484119 | 10-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321331 | 0.0321295 | 0.0321367 | 10-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285392 | 0.0285306 | 0.0285477 | 10-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1726766 | 1.1726078 | 1.1727453 | 10-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0977106 | 0.0976972 | 0.0977240 | 10-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536045 | 0.0535940 | 0.0536149 | 10-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0030986 | 0.0030957 | 0.0031014 | 10-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7511737 | 0.7511454 | 0.7512019 | 10-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016683 | 0.0016683 | 0.0016684 | 10-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0111851 | 0.0111545 | 0.0112158 | 10-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2200971 | 0.2199832 | 0.2202109 | 10-01-2024 | 08:00 |
 EUR |
REUNION | 1.0943500 | 1.0944000 | 1.0943000 | 10-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170384 | 0.0169482 | 0.0171285 | 10-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445512 | 0.0445384 | 0.0445640 | 10-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2724500 | 1.2725000 | 1.2724000 | 10-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 23.1250000 | 23.1250000 | 23.1250000 | 10-01-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 10-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2520256 | 0.2519653 | 0.2520860 | 10-01-2024 | 08:00 |
 PEN |
PERU | 0.2696690 | 0.2695054 | 0.2698327 | 10-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001370 | 0.0001372 | 10-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035568 | 0.0035549 | 0.0035587 | 10-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 10-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6235500 | 0.6236000 | 0.6235000 | 10-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0968565 | 0.0968391 | 0.0968738 | 10-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011204 | 0.0011198 | 0.0011210 | 10-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272830 | 0.0269795 | 0.0275865 | 10-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0589266 | 0.0589198 | 0.0589334 | 10-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004621 | 0.1004369 | 0.1004873 | 10-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2154244 | 0.2153316 | 0.2155172 | 10-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002183 | 0.0002169 | 0.0002198 | 10-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241464 | 0.1241434 | 0.1241495 | 10-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022032 | 0.0021997 | 0.0022067 | 10-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4094513 | 1.4060742 | 1.4128284 | 10-01-2024 | 08:00 |
 JPY |
JAPON | 0.0068844 | 0.0068842 | 0.0068846 | 10-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2657843 | 0.2656748 | 0.2658938 | 10-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000642 | 0.0000642 | 10-01-2024 | 08:00 |
 INR |
INDIA | 0.0120427 | 0.0120420 | 0.0120434 | 10-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028914 | 0.0028904 | 0.0028925 | 10-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278706 | 0.1278674 | 0.1278739 | 10-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404748 | 0.0402665 | 0.0406831 | 10-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 10-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279388 | 0.1278040 | 0.1280737 | 10-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 10-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323863 | 0.0323579 | 0.0324147 | 10-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-01-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1467340 | 0.1467286 | 0.1467394 | 10-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3360900 | 1.3360900 | 1.3360900 | 10-01-2024 | 08:00 |
