Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6116500 | 0.6117000 | 0.6116000 | 09-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942151 | 0.0942036 | 0.0942267 | 09-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006450 | 0.0006382 | 0.0006517 | 09-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271547 | 0.0269522 | 0.0273573 | 09-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0555506 | 0.0555413 | 0.0555598 | 09-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1016064 | 0.1015795 | 0.1016332 | 09-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2124495 | 0.2123593 | 0.2125398 | 09-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002223 | 0.0002239 | 09-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242861 | 0.1242838 | 0.1242884 | 09-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020826 | 0.0020808 | 0.0020845 | 09-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 09-07-2024 | 08:00 |
 JPY |
JAPON | 0.0062055 | 0.0062053 | 0.0062057 | 09-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2735455 | 0.2733659 | 0.2737251 | 09-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 09-07-2024 | 08:00 |
 INR |
INDIA | 0.0119767 | 0.0119764 | 0.0119771 | 09-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027375 | 0.0027368 | 0.0027382 | 09-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280147 | 0.1280131 | 0.1280163 | 09-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403442 | 0.0400840 | 0.0406045 | 09-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 09-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287848 | 0.1286852 | 0.1288844 | 09-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 09-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208033 | 0.0207847 | 0.0208220 | 09-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449748 | 0.1449695 | 0.1449800 | 09-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3209700 | 1.3209700 | 1.3209700 | 09-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018780 | 0.0018729 | 0.0018831 | 09-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007230 | 0.0007229 | 0.0007230 | 09-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002469 | 0.0002468 | 0.0002471 | 09-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375137 | 0.1375118 | 0.1375156 | 09-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371506 | 0.1371478 | 0.1371535 | 09-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010661 | 0.0010657 | 0.0010666 | 09-07-2024 | 08:00 |
 CAD |
CANADA | 0.7330840 | 0.7330303 | 0.7331378 | 09-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097764 | 0.0097423 | 0.0098105 | 09-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5529444 | 0.5527915 | 0.5530973 | 09-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1833836 | 0.1833583 | 0.1834088 | 09-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 09-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 09-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6731500 | 0.6732000 | 0.6731000 | 09-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010902 | 0.0010900 | 0.0010903 | 09-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 09-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2024 | 08:00 |
| MOP |
MACAO | 0.1243077 | 0.1243054 | 0.1243100 | 08-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 08-07-2024 | 08:00 |
