Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019116 | 0.0019104 | 0.0019128 | 10-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007573 | 0.0007572 | 0.0007574 | 10-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002538 | 0.0002536 | 0.0002539 | 10-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394826 | 0.1394661 | 0.1394991 | 10-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392272 | 0.1392234 | 0.1392311 | 10-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010914 | 0.0010909 | 0.0010918 | 10-01-2024 | 08:00 |
 CAD |
CANADA | 0.7474120 | 0.7473841 | 0.7474400 | 10-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098869 | 0.0098398 | 0.0099340 | 10-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5596597 | 0.5594718 | 0.5598477 | 10-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2045282 | 0.2044864 | 0.2045700 | 10-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 10-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 10-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091262 | 0.0090904 | 0.0091621 | 10-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6704500 | 0.6705000 | 0.6704000 | 10-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012279 | 0.0012278 | 0.0012280 | 10-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 10-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2531435 | 3.2523498 | 3.2539372 | 09-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 09-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0278601 | 0.0278253 | 0.0278950 | 09-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254486 | 0.0254032 | 0.0254939 | 09-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0334021 | 0.0333990 | 0.0334053 | 09-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3231491 | 0.3228097 | 0.3234884 | 09-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478257 | 0.1473187 | 0.1483327 | 09-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322190 | 0.0322071 | 0.0322310 | 09-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0286102 | 0.0286000 | 0.0286204 | 09-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1752952 | 1.1752262 | 1.1753643 | 09-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0976357 | 0.0976228 | 0.0976486 | 09-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536092 | 0.0535980 | 0.0536204 | 09-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031018 | 0.0031000 | 0.0031036 | 09-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7517101 | 0.7516536 | 0.7517666 | 09-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016677 | 0.0016677 | 0.0016678 | 09-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0111390 | 0.0111041 | 0.0111740 | 09-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2200220 | 0.2199155 | 0.2201285 | 09-01-2024 | 08:00 |
 EUR |
REUNION | 1.0940000 | 1.0940000 | 1.0940000 | 09-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170728 | 0.0170212 | 0.0171244 | 09-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445005 | 0.0444899 | 0.0445111 | 09-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2728000 | 1.2729000 | 1.2727000 | 09-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.8450000 | 22.8450000 | 22.8450000 | 09-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743635 | 0.2742731 | 0.2744538 | 09-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2519589 | 0.2518955 | 0.2520224 | 09-01-2024 | 08:00 |
 PEN |
PERU | 0.2705079 | 0.2703798 | 0.2706359 | 09-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001369 | 0.0001372 | 09-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035561 | 0.0035536 | 0.0035587 | 09-01-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5969304 | 2.5977399 | 09-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6244500 | 0.6245000 | 0.6244000 | 09-01-2024 | 08:00 |
