Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0967824 | 0.0967670 | 0.0967979 | 09-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011298 | 0.0011292 | 0.0011304 | 09-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272973 | 0.0270095 | 0.0275850 | 09-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0593037 | 0.0592954 | 0.0593119 | 09-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1003804 | 0.1003552 | 0.1004056 | 09-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2154012 | 0.2153084 | 0.2154940 | 09-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002179 | 0.0002202 | 09-01-2024 | 08:00 |
 MOP |
MACAO | 0.1242382 | 0.1242359 | 0.1242405 | 09-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022000 | 0.0021972 | 0.0022028 | 09-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 09-01-2024 | 08:00 |
 JPY |
JAPON | 0.0069451 | 0.0069449 | 0.0069454 | 09-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2685790 | 0.2684491 | 0.2687088 | 09-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 09-01-2024 | 08:00 |
 INR |
INDIA | 0.0120316 | 0.0120307 | 0.0120326 | 09-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028889 | 0.0028879 | 0.0028900 | 09-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279647 | 0.1279623 | 0.1279672 | 09-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405433 | 0.0402892 | 0.0407975 | 09-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 09-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278533 | 0.1278028 | 0.1279038 | 09-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 09-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323590 | 0.0323209 | 0.0323972 | 09-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1466877 | 0.1466813 | 0.1466942 | 09-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3360500 | 1.3360500 | 1.3360500 | 09-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019182 | 0.0019154 | 0.0019211 | 09-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007599 | 0.0007599 | 0.0007600 | 09-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002575 | 0.0002573 | 0.0002578 | 09-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395722 | 0.1395673 | 0.1395770 | 09-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393805 | 0.1393767 | 0.1393844 | 09-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010984 | 0.0010980 | 0.0010988 | 09-01-2024 | 08:00 |
 CAD |
CANADA | 0.7484189 | 0.7483909 | 0.7484469 | 09-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099011 | 0.0098677 | 0.0099345 | 09-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5592059 | 0.5590652 | 0.5593466 | 09-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2046538 | 0.2046203 | 0.2046873 | 09-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 09-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 09-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 09-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6698500 | 0.6699000 | 0.6698000 | 09-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012287 | 0.0012286 | 0.0012288 | 09-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666524 | 0.2666382 | 0.2666666 | 09-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0012311 | 0.0012310 | 0.0012312 | 08-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 08-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277902 | 0.0277450 | 0.0278353 | 08-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254508 | 0.0253485 | 0.0255532 | 08-01-2024 | 08:00 |
