Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1435399 | 0.1435338 | 0.1435461 | 06-11-2024 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3223300 | 1.3223300 | 1.3223300 | 06-11-2024 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-11-2024 | 10:00 |
 CRC |
COSTA RICA | 0.0019533 | 0.0019429 | 0.0019636 | 06-11-2024 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007134 | 0.0007133 | 0.0007135 | 06-11-2024 | 10:00 |
 COP |
COLOMBIA | 0.0002249 | 0.0002248 | 0.0002249 | 06-11-2024 | 10:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 05-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2498500 | 0.2498064 | 0.2498937 | 05-11-2024 | 08:00 |
 PEN |
PERU | 0.2650375 | 0.2649638 | 0.2651113 | 05-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001286 | 0.0001285 | 0.0001287 | 05-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035986 | 0.0035976 | 0.0035995 | 05-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 05-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5996500 | 0.5997000 | 0.5996000 | 05-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0911099 | 0.0910987 | 0.0911211 | 05-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006010 | 0.0005974 | 0.0006046 | 05-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271675 | 0.0269619 | 0.0273731 | 05-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0496576 | 0.0496489 | 0.0496662 | 05-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1017832 | 0.1017573 | 0.1018091 | 05-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2300968 | 0.2298586 | 0.2303351 | 05-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002178 | 0.0002173 | 0.0002182 | 05-11-2024 | 08:00 |
 MOP |
MACAO | 0.1249281 | 0.1249250 | 0.1249312 | 05-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2639741 | 3.2629621 | 3.2649862 | 05-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020447 | 0.0020409 | 0.0020485 | 05-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 05-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065649 | 0.0065646 | 0.0065651 | 05-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2666845 | 0.2665529 | 0.2668160 | 05-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000634 | 0.0000634 | 0.0000635 | 05-11-2024 | 08:00 |
 INR |
INDIA | 0.0118891 | 0.0118888 | 0.0118895 | 05-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026616 | 0.0026610 | 0.0026623 | 05-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286761 | 0.1286736 | 0.1286785 | 05-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397864 | 0.0394056 | 0.0401672 | 05-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 05-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1295652 | 0.1295330 | 0.1295974 | 05-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722273 | 0.2722792 | 05-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203556 | 0.0203361 | 0.0203751 | 05-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-11-2024 | 08:00 |
| DKK |
DINAMARCA | 0.1460610 | 0.1460557 | 0.1460664 | 05-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 05-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0233690 | 0.0233462 | 0.0233919 | 05-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240384 | 0.0240096 | 0.0240673 | 05-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291124 | 0.0291102 | 0.0291146 | 05-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3236251 | 0.3231853 | 0.3240650 | 05-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478553 | 0.1473405 | 0.1483701 | 05-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312940 | 0.0312842 | 0.0313038 | 05-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0297357 | 0.0297273 | 0.0297441 | 05-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1588156 | 1.1587485 | 1.1588828 | 05-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0934112 | 0.0933994 | 0.0934230 | 05-11-2024 | 08:00 |
