Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0334511 | 0.0334486 | 0.0334536 | 08-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3230499 | 0.3227263 | 0.3233734 | 08-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479746 | 0.1474404 | 0.1485089 | 08-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322820 | 0.0322674 | 0.0322966 | 08-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285595 | 0.0285510 | 0.0285681 | 08-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1759863 | 1.1759172 | 1.1760555 | 08-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0976724 | 0.0976543 | 0.0976905 | 08-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534353 | 0.0534256 | 0.0534450 | 08-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031056 | 0.0031008 | 0.0031105 | 08-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7513430 | 0.7513148 | 0.7513712 | 08-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016685 | 0.0016685 | 0.0016686 | 08-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0109813 | 0.0109603 | 0.0110023 | 08-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2201213 | 0.2200026 | 0.2202400 | 08-01-2024 | 08:00 |
 EUR |
REUNION | 1.0945500 | 1.0946000 | 1.0945000 | 08-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170969 | 0.0170212 | 0.0171726 | 08-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446469 | 0.0446364 | 0.0446574 | 08-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2707000 | 1.2708000 | 1.2706000 | 08-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.9800000 | 22.9800000 | 22.9800000 | 08-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743973 | 0.2743333 | 0.2744613 | 08-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2517908 | 0.2517306 | 0.2518511 | 08-01-2024 | 08:00 |
 PEN |
PERU | 0.2689691 | 0.2688099 | 0.2691282 | 08-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001370 | 0.0001375 | 08-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035565 | 0.0035545 | 0.0035585 | 08-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 08-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6219000 | 0.6219000 | 0.6219000 | 08-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0962816 | 0.0962630 | 0.0963001 | 08-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0010935 | 0.0010928 | 0.0010941 | 08-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0273064 | 0.0270137 | 0.0275990 | 08-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0591864 | 0.0591796 | 0.0591933 | 08-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005732 | 0.1005479 | 0.1005985 | 08-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2149844 | 0.2148920 | 0.2150768 | 08-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002192 | 0.0002176 | 0.0002207 | 08-01-2024 | 08:00 |
 MOP |
MACAO | 0.1243533 | 0.1243502 | 0.1243564 | 08-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 08-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2528789 | 3.2521382 | 3.2536196 | 08-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022041 | 0.0022016 | 0.0022065 | 08-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 08-01-2024 | 08:00 |
 JPY |
JAPON | 0.0069225 | 0.0069223 | 0.0069228 | 08-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2692515 | 0.2690993 | 0.2694038 | 08-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000643 | 0.0000644 | 08-01-2024 | 08:00 |
 INR |
INDIA | 0.0120284 | 0.0120279 | 0.0120289 | 08-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028985 | 0.0028974 | 0.0028995 | 08-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280844 | 0.1280819 | 0.1280868 | 08-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405603 | 0.0403087 | 0.0408119 | 08-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 08-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278305 | 0.1277772 | 0.1278837 | 08-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722718 | 0.2722792 | 08-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323363 | 0.0323027 | 0.0323698 | 08-01-2024 | 08:00 |
