Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1453488 | 0.1453424 | 0.1453551 | 08-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3165700 | 1.3165700 | 1.3165700 | 08-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018809 | 0.0018757 | 0.0018861 | 08-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007234 | 0.0007233 | 0.0007235 | 08-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002448 | 0.0002447 | 0.0002449 | 08-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375591 | 0.1375572 | 0.1375610 | 08-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372212 | 0.1372175 | 0.1372250 | 08-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010659 | 0.0010654 | 0.0010664 | 08-07-2024 | 08:00 |
 CAD |
CANADA | 0.7338103 | 0.7337833 | 0.7338372 | 08-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097931 | 0.0097596 | 0.0098266 | 08-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5542162 | 0.5541087 | 0.5543237 | 08-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1826267 | 0.1826017 | 0.1826517 | 08-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452768 | 0.1447492 | 0.1458044 | 08-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 08-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 08-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6749000 | 0.6749000 | 0.6749000 | 08-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010921 | 0.0010919 | 0.0010922 | 08-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 08-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-07-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0010943 | 0.0010943 | 0.0010944 | 05-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 05-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274461 | 0.0274186 | 0.0274736 | 05-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249375 | 0.0248880 | 0.0249870 | 05-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0305851 | 0.0305808 | 0.0305894 | 05-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3204000 | 0.3201434 | 0.3206567 | 05-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481186 | 0.1475361 | 0.1487010 | 05-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307967 | 0.0307834 | 0.0308099 | 05-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0273500 | 0.0273425 | 0.0273575 | 05-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1129041 | 1.1128421 | 1.1129660 | 05-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0954321 | 0.0954189 | 0.0954453 | 05-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548909 | 0.0548775 | 0.0549043 | 05-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032863 | 0.0032824 | 0.0032903 | 05-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7407133 | 0.7406858 | 0.7407407 | 05-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016504 | 0.0016503 | 0.0016504 | 05-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113318 | 0.0113075 | 0.0113562 | 05-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2175379 | 0.2174385 | 0.2176373 | 05-07-2024 | 08:00 |
 EUR |
REUNION | 1.0825500 | 1.0826000 | 1.0825000 | 05-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169204 | 0.0168821 | 0.0169586 | 05-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430119 | 0.0430026 | 0.0430212 | 05-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2797500 | 1.2798000 | 1.2797000 | 05-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.3350000 | 30.3350000 | 30.3350000 | 05-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 05-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2531165 | 0.2530684 | 0.2531645 | 05-07-2024 | 08:00 |
