Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1467039 | 0.1466985 | 0.1467093 | 08-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3345200 | 1.3345200 | 1.3345200 | 08-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019185 | 0.0019151 | 0.0019218 | 08-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007599 | 0.0007601 | 08-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002578 | 0.0002576 | 0.0002580 | 08-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396228 | 0.1396102 | 0.1396355 | 08-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394894 | 0.1394855 | 0.1394933 | 08-01-2024 | 08:00 |
 CLP |
CHILE | 0.0011102 | 0.0011098 | 0.0011107 | 08-01-2024 | 08:00 |
 CAD |
CANADA | 0.7473562 | 0.7473283 | 0.7473841 | 08-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099205 | 0.0098867 | 0.0099542 | 08-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5596127 | 0.5594718 | 0.5597537 | 08-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2043548 | 0.2042984 | 0.2044111 | 08-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 08-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0000000 | 0.0000000 | 0.0000000 | 08-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 08-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6683500 | 0.6684000 | 0.6683000 | 08-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 05-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0278093 | 0.0277537 | 0.0278649 | 05-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255195 | 0.0254452 | 0.0255937 | 05-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0335121 | 0.0335086 | 0.0335156 | 05-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3225965 | 0.3222999 | 0.3228931 | 05-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477332 | 0.1471843 | 0.1482821 | 05-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322705 | 0.0322549 | 0.0322861 | 05-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0287645 | 0.0287562 | 0.0287728 | 05-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1723329 | 1.1721955 | 1.1724703 | 05-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0972299 | 0.0972166 | 0.0972431 | 05-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531527 | 0.0531428 | 0.0531626 | 05-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031050 | 0.0031006 | 0.0031094 | 05-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7511737 | 0.7511454 | 0.7512019 | 05-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016642 | 0.0016642 | 0.0016643 | 05-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0109777 | 0.0109612 | 0.0109942 | 05-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2194908 | 0.2193800 | 0.2196016 | 05-01-2024 | 08:00 |
 EUR |
REUNION | 1.0917000 | 1.0917000 | 1.0917000 | 05-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171452 | 0.0170357 | 0.0172547 | 05-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443497 | 0.0443386 | 0.0443608 | 05-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2663500 | 1.2664000 | 1.2663000 | 05-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 22.9600000 | 22.9600000 | 22.9600000 | 05-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742731 | 0.2744237 | 05-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2505888 | 0.2505198 | 0.2506579 | 05-01-2024 | 08:00 |
 PEN |
PERU | 0.2683303 | 0.2682043 | 0.2684563 | 05-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001378 | 0.0001377 | 0.0001379 | 05-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035484 | 0.0035433 | 0.0035535 | 05-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 05-01-2024 | 08:00 |
