Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002166 | 0.0002157 | 0.0002176 | 31-10-2024 | 08:00 |
 MOP |
MACAO | 0.1248915 | 0.1248891 | 0.1248938 | 31-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2618981 | 3.2608341 | 3.2629621 | 31-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020479 | 0.0020468 | 0.0020489 | 31-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4099444 | 1.4074595 | 1.4124293 | 31-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065500 | 0.0065496 | 0.0065505 | 31-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2692189 | 0.2690776 | 0.2693602 | 31-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000636 | 0.0000637 | 31-10-2024 | 08:00 |
 INR |
INDIA | 0.0118927 | 0.0118920 | 0.0118934 | 31-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026635 | 0.0026629 | 0.0026641 | 31-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286380 | 0.1286355 | 0.1286405 | 31-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397644 | 0.0394157 | 0.0401132 | 31-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 31-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294967 | 0.1294228 | 0.1295706 | 31-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 31-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0204272 | 0.0204057 | 0.0204486 | 31-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1458991 | 0.1458938 | 0.1459044 | 31-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3296200 | 1.3296200 | 1.3296200 | 31-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019515 | 0.0019461 | 0.0019570 | 31-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007260 | 0.0007258 | 0.0007262 | 31-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405372 | 0.1405283 | 0.1405461 | 31-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002264 | 0.0002262 | 0.0002266 | 31-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 31-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0235741 | 0.0235505 | 0.0235978 | 31-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0242161 | 0.0241545 | 0.0242777 | 31-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291984 | 0.0291963 | 0.0292004 | 31-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3234898 | 0.3228201 | 0.3241596 | 31-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477676 | 0.1472927 | 0.1482425 | 31-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312290 | 0.0312178 | 0.0312402 | 31-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296256 | 0.0296173 | 0.0296340 | 31-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1560025 | 1.1559357 | 1.1560693 | 31-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0936066 | 0.0935952 | 0.0936180 | 31-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566710 | 0.0566610 | 0.0566809 | 31-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034170 | 0.0034156 | 0.0034184 | 31-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7570882 | 0.7570595 | 0.7571168 | 31-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016593 | 0.0016592 | 0.0016593 | 31-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103001 | 0.0102871 | 0.0103131 | 31-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2187609 | 0.2186891 | 0.2188327 | 31-10-2024 | 08:00 |
 EUR |
REUNION | 1.0884000 | 1.0884000 | 1.0884000 | 31-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166141 | 0.0165686 | 0.0166597 | 31-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5563128 | 0.5561116 | 0.5565139 | 31-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403587 | 0.1403548 | 0.1403626 | 31-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010395 | 0.0010391 | 0.0010399 | 31-10-2024 | 08:00 |
 CAD |
CANADA | 0.7191916 | 0.7191657 | 0.7192174 | 31-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098325 | 0.0098002 | 0.0098649 | 31-10-2024 | 08:00 |
