Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.0996293 | 0.0996045 | 0.0996541 | 09-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2109259 | 0.2108592 | 0.2109927 | 09-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002251 | 0.0002266 | 09-05-2024 | 08:00 |
 MOP |
MACAO | 0.1242120 | 0.1242097 | 0.1242143 | 09-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2501304 | 3.2489684 | 3.2512923 | 09-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022727 | 0.0022675 | 0.0022779 | 09-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 09-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064223 | 0.0064221 | 0.0064226 | 09-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2680247 | 0.2679025 | 0.2681468 | 09-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000623 | 0.0000622 | 0.0000623 | 09-05-2024 | 08:00 |
 INR |
INDIA | 0.0119746 | 0.0119738 | 0.0119753 | 09-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027707 | 0.0027697 | 0.0027717 | 09-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279385 | 0.1279361 | 0.1279410 | 09-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405180 | 0.0402364 | 0.0407996 | 09-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 09-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287252 | 0.1287001 | 0.1287503 | 09-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211320 | 0.0211148 | 0.0211493 | 09-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1442189 | 0.1442127 | 0.1442252 | 09-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3197400 | 1.3197400 | 1.3197400 | 09-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019533 | 0.0019477 | 0.0019589 | 09-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007299 | 0.0007299 | 0.0007300 | 09-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002565 | 0.0002564 | 0.0002566 | 09-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1384121 | 0.1384063 | 0.1384178 | 09-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1383441 | 0.1383412 | 0.1383470 | 09-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010705 | 0.0010701 | 0.0010709 | 09-05-2024 | 08:00 |
 CAD |
CANADA | 0.7295276 | 0.7295010 | 0.7295542 | 09-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5500398 | 0.5499642 | 0.5501155 | 09-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1942162 | 0.1941973 | 0.1942351 | 09-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 09-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 09-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0090702 | 0.0090495 | 0.0090909 | 09-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6604000 | 0.6604000 | 0.6604000 | 09-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011341 | 0.0011341 | 0.0011342 | 09-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 09-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-05-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 08-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 08-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274161 | 0.0273887 | 0.0274436 | 08-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260248 | 0.0259740 | 0.0260756 | 08-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310017 | 0.0309982 | 0.0310053 | 08-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3188371 | 0.3185220 | 0.3191523 | 08-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479164 | 0.1474143 | 0.1484185 | 08-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308637 | 0.0308489 | 0.0308784 | 08-05-2024 | 08:00 |
