Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0278515 | 0.0278167 | 0.0278864 | 04-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255690 | 0.0255102 | 0.0256278 | 04-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0335802 | 0.0335760 | 0.0335843 | 04-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3233370 | 0.3231017 | 0.3235722 | 04-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480393 | 0.1474948 | 0.1485839 | 04-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322617 | 0.0322476 | 0.0322757 | 04-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289918 | 0.0289804 | 0.0290031 | 04-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1764013 | 1.1763321 | 1.1764705 | 04-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0979153 | 0.0979000 | 0.0979307 | 04-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535714 | 0.0535589 | 0.0535839 | 04-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031038 | 0.0030991 | 0.0031085 | 04-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7530403 | 0.7530120 | 0.7530687 | 04-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016698 | 0.0016698 | 0.0016699 | 04-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0109470 | 0.0109038 | 0.0109902 | 04-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2202328 | 0.2201140 | 0.2203516 | 04-01-2024 | 08:00 |
 EUR |
REUNION | 1.0953500 | 1.0954000 | 1.0953000 | 04-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172151 | 0.0171591 | 0.0172711 | 04-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444324 | 0.0444237 | 0.0444412 | 04-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2692500 | 1.2693000 | 1.2692000 | 04-01-2024 | 08:00 |
 XAG |
REINO UNIDO | 23.2800000 | 23.2800000 | 23.2800000 | 04-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742731 | 0.2744237 | 04-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2520383 | 0.2519716 | 0.2521050 | 04-01-2024 | 08:00 |
 PEN |
PERU | 0.2681474 | 0.2677304 | 0.2685645 | 04-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001378 | 0.0001377 | 0.0001379 | 04-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035507 | 0.0035443 | 0.0035571 | 04-01-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 04-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6249500 | 0.6250000 | 0.6249000 | 04-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0972095 | 0.0971930 | 0.0972261 | 04-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0010977 | 0.0011205 | 0.0010748 | 04-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272715 | 0.0269931 | 0.0275500 | 04-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0588212 | 0.0588128 | 0.0588297 | 04-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1011940 | 0.1011684 | 0.1012196 | 04-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2157497 | 0.2156566 | 0.2158428 | 04-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002187 | 0.0002170 | 0.0002204 | 04-01-2024 | 08:00 |
 MOP |
MACAO | 0.1243409 | 0.1243379 | 0.1243440 | 04-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2521388 | 3.2507639 | 3.2535137 | 04-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021983 | 0.0021953 | 0.0022014 | 04-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 04-01-2024 | 08:00 |
 JPY |
JAPON | 0.0069350 | 0.0069348 | 0.0069352 | 04-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2740477 | 0.2739425 | 0.2741528 | 04-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 04-01-2024 | 08:00 |
 INR |
INDIA | 0.0120148 | 0.0120141 | 0.0120156 | 04-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028924 | 0.0028915 | 0.0028933 | 04-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280713 | 0.1280688 | 0.1280737 | 04-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404776 | 0.0401382 | 0.0408171 | 04-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 04-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278275 | 0.1277777 | 0.1278774 | 04-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 04-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323659 | 0.0323311 | 0.0324007 | 04-01-2024 | 08:00 |
