Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 04-07-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1287355 | 0.1286440 | 0.1288271 | 04-07-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722496 | 0.2722125 | 0.2722866 | 04-07-2024 | 07:00 |
 EGP |
EGIPTO | 0.0208160 | 0.0207987 | 0.0208333 | 04-07-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-07-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-07-2024 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-07-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1447775 | 0.1447722 | 0.1447827 | 04-07-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3165700 | 1.3165700 | 1.3165700 | 04-07-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-07-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019033 | 0.0019010 | 0.0019055 | 04-07-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007239 | 0.0007238 | 0.0007240 | 04-07-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002437 | 0.0002435 | 0.0002440 | 04-07-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375506 | 0.1375477 | 0.1375534 | 04-07-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370304 | 0.1370275 | 0.1370332 | 04-07-2024 | 07:00 |
 CLP |
CHILE | 0.0010663 | 0.0010658 | 0.0010669 | 04-07-2024 | 07:00 |
 CAD |
CANADA | 0.7345649 | 0.7345379 | 0.7345919 | 04-07-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0097590 | 0.0097257 | 0.0097923 | 04-07-2024 | 07:00 |
 BGN |
BULGARIA | 0.5521354 | 0.5520287 | 0.5522421 | 04-07-2024 | 07:00 |
 BRL |
BRASIL | 0.1826333 | 0.1825950 | 0.1826717 | 04-07-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1445886 | 0.1432664 | 0.1459108 | 04-07-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 04-07-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-07-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-07-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 04-07-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6726500 | 0.6727000 | 0.6726000 | 04-07-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0010944 | 0.0010941 | 0.0010946 | 04-07-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665742 | 0.2665884 | 04-07-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-07-2024 | 07:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 03-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274562 | 0.0274219 | 0.0274906 | 03-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249359 | 0.0248678 | 0.0250040 | 03-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0306972 | 0.0306935 | 0.0307009 | 03-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3193107 | 0.3189080 | 0.3197135 | 03-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482251 | 0.1476319 | 0.1488183 | 03-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306227 | 0.0306128 | 0.0306325 | 03-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272572 | 0.0272516 | 0.0272628 | 03-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1077263 | 1.1076650 | 1.1077877 | 03-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0948190 | 0.0948082 | 0.0948298 | 03-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542936 | 0.0542829 | 0.0543044 | 03-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032902 | 0.0032853 | 0.0032951 | 03-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7378712 | 0.7378440 | 0.7378984 | 03-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016425 | 0.0016424 | 0.0016425 | 03-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113142 | 0.0112707 | 0.0113576 | 03-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2164408 | 0.2163425 | 0.2165392 | 03-07-2024 | 08:00 |
 EUR |
REUNION | 1.0774000 | 1.0774000 | 1.0774000 | 03-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169349 | 0.0168918 | 0.0169779 | 03-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427992 | 0.0427919 | 0.0428065 | 03-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2719500 | 1.2720000 | 1.2719000 | 03-07-2024 | 08:00 |
