Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4095484 | 1.4066676 | 1.4124293 | 30-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065229 | 0.0065227 | 0.0065231 | 30-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2690813 | 0.2689328 | 0.2692297 | 30-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 30-10-2024 | 08:00 |
 INR |
INDIA | 0.0118923 | 0.0118916 | 0.0118930 | 30-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026512 | 0.0026505 | 0.0026519 | 30-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286728 | 0.1286703 | 0.1286752 | 30-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396591 | 0.0392118 | 0.0401063 | 30-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 30-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294214 | 0.1292674 | 0.1295754 | 30-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 30-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205137 | 0.0204960 | 0.0205315 | 30-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449569 | 0.1449506 | 0.1449632 | 30-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3279300 | 1.3279300 | 1.3279300 | 30-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019502 | 0.0019449 | 0.0019556 | 30-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007243 | 0.0007241 | 0.0007245 | 30-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002275 | 0.0002274 | 0.0002277 | 30-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403538 | 0.1403390 | 0.1403686 | 30-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400128 | 0.1400089 | 0.1400168 | 30-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010392 | 0.0010388 | 0.0010396 | 30-10-2024 | 08:00 |
 CAD |
CANADA | 0.7177977 | 0.7177720 | 0.7178235 | 30-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097645 | 0.0097206 | 0.0098085 | 30-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5530973 | 0.5529444 | 0.5532503 | 30-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1729999 | 0.1729804 | 0.1730193 | 30-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444895 | 0.1431639 | 0.1458151 | 30-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083679 | 0.0083325 | 0.0084033 | 30-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6574500 | 0.6575000 | 0.6574000 | 30-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010124 | 0.0010122 | 0.0010125 | 30-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662654 | 0.2662548 | 0.2662761 | 30-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6558500 | 0.6559000 | 0.6558000 | 29-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 29-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0254093 | 0.0253961 | 0.0254225 | 29-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0242626 | 0.0242148 | 0.0243104 | 29-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291619 | 0.0291590 | 0.0291648 | 29-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3225919 | 0.3220404 | 0.3231435 | 29-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478051 | 0.1472732 | 0.1483371 | 29-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311502 | 0.0311448 | 0.0311555 | 29-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296011 | 0.0295945 | 0.0296076 | 29-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1504832 | 1.1504832 | 1.1504832 | 29-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0935523 | 0.0935409 | 0.0935637 | 29-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563855 | 0.0563758 | 0.0563952 | 29-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034065 | 0.0034036 | 0.0034093 | 29-10-2024 | 08:00 |
