Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007458 | 0.0007457 | 0.0007460 | 12-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002341 | 0.0002340 | 0.0002342 | 12-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404622 | 0.1404454 | 0.1404790 | 12-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403173 | 0.1403134 | 0.1403213 | 12-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010712 | 0.0010709 | 0.0010715 | 12-09-2024 | 08:00 |
 CAD |
CANADA | 0.7360789 | 0.7360518 | 0.7361059 | 12-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099649 | 0.0099307 | 0.0099990 | 12-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5636025 | 0.5635390 | 0.5636660 | 12-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1773254 | 0.1772955 | 0.1773552 | 12-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 12-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 12-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6681500 | 0.6682000 | 0.6681000 | 12-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010439 | 0.0010436 | 0.0010442 | 12-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 12-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2739656 | 3.2731081 | 3.2748231 | 11-09-2024 | 07:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 11-09-2024 | 07:00 |
 VES |
VENEZUELA | 0.0272852 | 0.0272510 | 0.0273193 | 11-09-2024 | 07:00 |
 UYU |
URUGUAY | 0.0247057 | 0.0246634 | 0.0247481 | 11-09-2024 | 07:00 |
 TRY |
TURQUIA | 0.0293990 | 0.0293939 | 0.0294040 | 11-09-2024 | 07:00 |
 TND |
TUNEZ | 0.3272253 | 0.3269576 | 0.3274930 | 11-09-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479509 | 0.1478852 | 0.1480165 | 11-09-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311061 | 0.0310906 | 0.0311216 | 11-09-2024 | 07:00 |
 THB |
TAILANDIA | 0.0295779 | 0.0295691 | 0.0295866 | 11-09-2024 | 07:00 |
 CHF |
SUIZA | 1.1751571 | 1.1750881 | 1.1752262 | 11-09-2024 | 07:00 |
 SEK |
SUECIA | 0.0961311 | 0.0961168 | 0.0961455 | 11-09-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557356 | 0.0557248 | 0.0557463 | 11-09-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033252 | 0.0033239 | 0.0033265 | 11-09-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7663128 | 0.7662835 | 0.7663422 | 11-09-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016787 | 0.0016786 | 0.0016787 | 11-09-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-09-2024 | 07:00 |
 RUB |
RUSIA | 0.0109594 | 0.0109258 | 0.0109931 | 11-09-2024 | 07:00 |
 RON |
RUMANIA | 0.2213834 | 0.2212829 | 0.2214839 | 11-09-2024 | 07:00 |
 EUR |
REUNION | 1.1011500 | 1.1012000 | 1.1011000 | 11-09-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167282 | 0.0166638 | 0.0167926 | 11-09-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0439079 | 0.0439000 | 0.0439158 | 11-09-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.3055500 | 1.3056000 | 1.3055000 | 11-09-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 28.4350000 | 28.4350000 | 28.4350000 | 11-09-2024 | 07:00 |
 QAR |
QATAR | 0.2742995 | 0.2742581 | 0.2743408 | 11-09-2024 | 07:00 |
 PLN |
POLONIA | 0.2569505 | 0.2569043 | 0.2569967 | 11-09-2024 | 07:00 |
 PEN |
PERU | 0.2627741 | 0.2626671 | 0.2628811 | 11-09-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001293 | 0.0001293 | 0.0001294 | 11-09-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035880 | 0.0035880 | 0.0035880 | 11-09-2024 | 07:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 11-09-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6121500 | 0.6122000 | 0.6121000 | 11-09-2024 | 07:00 |
 NOK |
NORUEGA | 0.0920005 | 0.0919861 | 0.0920149 | 11-09-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006043 | 0.0005991 | 0.0006095 | 11-09-2024 | 07:00 |
