Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020457 | 0.0020445 | 0.0020469 | 18-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2615793 | 3.2599837 | 3.2631750 | 18-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242436 | 0.1242421 | 0.1242452 | 18-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 18-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3223467 | 0.3222687 | 0.3224246 | 18-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002286 | 0.0002294 | 0.0002279 | 18-02-2026 | 08:00 |
 JPY |
JAPON | 0.0065085 | 0.0065082 | 0.0065087 | 18-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2564102 | 0.2564102 | 0.2564102 | 18-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377438 | 0.0376098 | 0.0378777 | 18-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6001500 | 0.6002000 | 0.6001000 | 18-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 18-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279705 | 0.1279688 | 0.1279721 | 18-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031280 | 0.0031274 | 0.0031287 | 18-02-2026 | 08:00 |
 INR |
INDIA | 0.0110277 | 0.0110271 | 0.0110283 | 18-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 18-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 18-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5075000 | 75.5411000 | 75.4739000 | 18-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 18-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3570500 | 1.3571000 | 1.3570000 | 18-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1094421 | 0.1094103 | 0.1094738 | 18-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304631 | 0.1304631 | 0.1304631 | 18-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1587780 | 0.1587730 | 0.1587830 | 13-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006914 | 0.0006913 | 0.0006915 | 13-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020616 | 0.0020519 | 0.0020713 | 13-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3798800 | 1.3798800 | 1.3798800 | 13-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107231 | 0.0106894 | 0.0107568 | 13-02-2026 | 08:00 |
 CAD |
CANADA | 0.7338641 | 0.7338372 | 0.7338910 | 13-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011596 | 0.0011590 | 0.0011601 | 13-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6065016 | 0.6065016 | 0.6065016 | 13-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004758 | 13-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 13-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1915965 | 0.1915708 | 0.1916222 | 13-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448278 | 0.1448246 | 0.1448309 | 13-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6522384 | 2.6525198 | 13-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081719 | 0.0081552 | 0.0081886 | 13-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7053500 | 0.7054000 | 0.7053000 | 13-02-2026 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 13-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007159 | 0.0007157 | 0.0007162 | 13-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447659 | 0.1447471 | 0.1447848 | 13-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002727 | 0.0002726 | 0.0002729 | 13-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213447 | 0.0213285 | 0.0213609 | 13-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 13-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258224 | 0.0258051 | 0.0258397 | 13-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025565 | 0.0025541 | 0.0025590 | 13-02-2026 | 08:00 |
