Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2351521 | 3.2309133 | 3.2393909 | 15-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239310 | 0.1239295 | 0.1239326 | 15-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 15-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3331667 | 0.3330557 | 0.3332777 | 15-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002413 | 0.0002405 | 0.0002422 | 15-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062871 | 0.0062869 | 0.0062873 | 15-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2526848 | 0.2525252 | 0.2528445 | 15-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376626 | 0.0375520 | 0.0377733 | 15-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 15-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5898000 | 0.5898000 | 0.5898000 | 15-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276487 | 0.1276470 | 0.1276503 | 15-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032384 | 0.0032375 | 0.0032394 | 15-04-2026 | 08:00 |
 INR |
INDIA | 0.0107089 | 0.0107083 | 0.0107095 | 15-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665316 | 0.2665671 | 15-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 15-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082532 | 0.1082239 | 0.1082825 | 15-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.7206500 | 78.7388000 | 78.7025000 | 15-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308339 | 0.1308044 | 0.1308635 | 15-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3556500 | 1.3557000 | 1.3556000 | 15-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000583 | 0.0000583 | 0.0000583 | 15-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1579566 | 0.1579504 | 0.1579629 | 14-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006799 | 0.0006799 | 0.0006799 | 14-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021716 | 0.0021556 | 0.0021877 | 14-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3691000 | 1.3691000 | 1.3691000 | 14-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106439 | 0.0106198 | 0.0106679 | 14-04-2026 | 08:00 |
 CAD |
CANADA | 0.7278285 | 0.7278020 | 0.7278550 | 14-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011280 | 0.0011275 | 0.0011285 | 14-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.6035185 | 0.6035003 | 0.6035367 | 14-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004759 | 14-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 14-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2006702 | 0.2006460 | 0.2006944 | 14-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1468428 | 0.1468385 | 0.1468471 | 14-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6503057 | 2.6493575 | 2.6512540 | 14-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081452 | 0.0081322 | 0.0081581 | 14-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7134500 | 0.7135000 | 0.7134000 | 14-04-2026 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664606 | 0.2665032 | 14-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007377 | 0.0007371 | 0.0007382 | 14-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1467200 | 0.1467157 | 0.1467243 | 14-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190461 | 0.0190313 | 0.0190610 | 14-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002786 | 0.0002783 | 0.0002789 | 14-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 14-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248748 | 0.0248524 | 0.0248972 | 14-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020993 | 0.0020983 | 0.0021003 | 14-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0223585 | 0.0223576 | 0.0223594 | 14-04-2026 | 08:00 |
