Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0988034 | 0.0987937 | 0.0988132 | 22-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2520855 | 3.2512923 | 3.2528787 | 22-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248034 | 0.1248003 | 0.1248065 | 22-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002197 | 0.0002235 | 22-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019404 | 0.0019396 | 0.0019411 | 22-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063534 | 0.0063532 | 0.0063536 | 22-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2451882 | 0.2450980 | 0.2452783 | 22-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 22-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000595 | 0.0000596 | 22-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3121342 | 0.3120222 | 0.3122462 | 22-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093194 | 0.1092896 | 0.1093493 | 22-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 22-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305811 | 0.1304631 | 0.1306991 | 22-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5972676 | 2.5978074 | 22-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379233 | 0.0377867 | 0.0380600 | 22-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722644 | 0.2722792 | 22-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 69.0045000 | 69.0260000 | 68.9830000 | 22-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285479 | 0.1285446 | 0.1285512 | 22-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030288 | 0.0030280 | 0.0030296 | 22-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482788 | 0.0482718 | 0.0482858 | 22-12-2025 | 08:00 |
 INR |
INDIA | 0.0111543 | 0.0111538 | 0.0111548 | 22-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0555811 | 0.0555753 | 0.0555870 | 22-12-2025 | 08:00 |
| VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 19-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1567508 | 0.1567447 | 0.1567570 | 19-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3669800 | 1.3669800 | 1.3669800 | 19-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006763 | 0.0006761 | 0.0006764 | 19-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002589 | 0.0002587 | 0.0002591 | 19-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020203 | 0.0020164 | 0.0020242 | 19-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420242 | 0.1420232 | 0.1420252 | 19-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105853 | 0.0105496 | 0.0106210 | 19-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5987860 | 0.5978000 | 0.5997720 | 19-12-2025 | 08:00 |
 CAD |
CANADA | 0.7251894 | 0.7251631 | 0.7252157 | 19-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010966 | 0.0010962 | 0.0010969 | 19-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421251 | 0.1421221 | 0.1421282 | 19-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210134 | 0.0209987 | 0.0210281 | 19-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523088 | 2.6520274 | 2.6525902 | 19-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6606500 | 0.6607000 | 0.6606000 | 19-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081779 | 0.0081759 | 0.0081799 | 19-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 19-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010819 | 0.0010676 | 0.0010963 | 19-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006892 | 0.0006892 | 0.0006893 | 19-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3427604 | 0.3421142 | 0.3434065 | 19-12-2025 | 08:00 |
