Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 18-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020513 | 0.0020503 | 0.0020523 | 18-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2452791 | 3.2434886 | 3.2470695 | 18-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062156 | 0.0062154 | 0.0062158 | 18-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238727 | 0.1238712 | 0.1238742 | 18-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000561 | 0.0000561 | 0.0000562 | 18-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002370 | 0.0002352 | 0.0002388 | 18-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3403270 | 0.3402286 | 0.3404255 | 18-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 18-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1033063 | 0.1032951 | 0.1033175 | 18-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312727 | 0.1312428 | 0.1313025 | 18-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374047 | 0.0372678 | 0.0375417 | 18-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275892 | 0.1275884 | 0.1275900 | 18-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032525 | 0.0032517 | 0.0032533 | 18-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010690 | 0.0010430 | 0.0010951 | 18-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 18-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 66.5570000 | 66.5780000 | 66.5360000 | 18-06-2026 | 08:00 |
 INR |
INDIA | 0.0106000 | 0.0105988 | 0.0106013 | 18-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2428953 | 0.2427479 | 0.2430428 | 18-06-2026 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742731 | 0.2743333 | 18-06-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3673700 | 1.3673700 | 1.3673700 | 17-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1552144 | 0.1552096 | 0.1552192 | 17-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022026 | 0.0021929 | 0.0022123 | 17-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1479552 | 0.1479289 | 0.1479815 | 17-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002921 | 0.0002919 | 0.0002924 | 17-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1479497 | 0.1479465 | 0.1479530 | 17-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011297 | 0.0011293 | 0.0011301 | 17-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006598 | 0.0006597 | 0.0006599 | 17-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1968348 | 0.1968116 | 0.1968581 | 17-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5932077 | 0.5931901 | 0.5932253 | 17-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104846 | 0.0104493 | 0.0105199 | 17-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449492 | 0.1440175 | 0.1458810 | 17-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-06-2026 | 08:00 |
 CAD |
CANADA | 0.7135976 | 0.7135721 | 0.7136230 | 17-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006963 | 0.0006960 | 0.0006966 | 17-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7064500 | 0.7065000 | 0.7064000 | 17-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6518164 | 2.6526606 | 17-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081400 | 0.0081176 | 0.0081625 | 17-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664570 | 0.2664393 | 0.2664748 | 17-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0200337 | 0.0200150 | 0.0200525 | 17-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248859 | 0.0248652 | 0.0249066 | 17-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0017186 | 0.0017175 | 0.0017197 | 17-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 17-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316701 | 0.0316646 | 0.0316756 | 17-06-2026 | 08:00 |
