Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1544711 | 0.1544663 | 0.1544759 | 05-08-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3652400 | 1.3652400 | 1.3652400 | 05-08-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007021 | 0.0007020 | 0.0007022 | 05-08-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1481733 | 0.1481700 | 0.1481766 | 05-08-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022222 | 0.0022172 | 0.0022271 | 05-08-2026 | 08:00 |
 BOB |
BOLIVIA | 0.0831946 | 0.0831946 | 0.0831946 | 05-08-2026 | 08:00 |
 BGN |
BULGARIA | 0.5904059 | 0.5903884 | 0.5904233 | 05-08-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104444 | 0.0104228 | 0.0104661 | 05-08-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-08-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-08-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006684 | 0.0006683 | 0.0006685 | 05-08-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7048500 | 0.7049000 | 0.7048000 | 05-08-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 05-08-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-08-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010698 | 0.0010438 | 0.0010957 | 05-08-2026 | 08:00 |
 MOP |
MACAO | 0.1237853 | 0.1237838 | 0.1237868 | 05-08-2026 | 08:00 |
 CLP |
CHILE | 0.0010996 | 0.0010992 | 0.0011001 | 05-08-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1481514 | 0.1481218 | 0.1481810 | 05-08-2026 | 08:00 |
 CAD |
CANADA | 0.7117184 | 0.7116931 | 0.7117437 | 05-08-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003128 | 0.0003126 | 0.0003131 | 05-08-2026 | 08:00 |
 BRL |
BRASIL | 0.1952095 | 0.1951943 | 0.1952248 | 05-08-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-08-2026 | 08:00 |
 VES |
VENEZUELA | 0.0013411 | 0.0013411 | 0.0013411 | 04-08-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 59.7437500 | 59.7560000 | 59.7315000 | 04-08-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-08-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312387 | 0.1312232 | 0.1312542 | 04-08-2026 | 08:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 04-08-2026 | 08:00 |
 HNL |
HONDURAS | 0.0372371 | 0.0371282 | 0.0373460 | 04-08-2026 | 08:00 |
 SEK |
SUECIA | 0.1047339 | 0.1047230 | 0.1047449 | 04-08-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017554 | 0.0017554 | 0.0017554 | 04-08-2026 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742957 | 0.2743408 | 04-08-2026 | 08:00 |
 THB |
TAILANDIA | 0.0300268 | 0.0300210 | 0.0300327 | 04-08-2026 | 08:00 |
 HKD |
HONG KONG | 0.1274997 | 0.1274989 | 0.1275006 | 04-08-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7798182 | 0.7797878 | 0.7798487 | 04-08-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308028 | 0.0307862 | 0.0308194 | 04-08-2026 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 04-08-2026 | 08:00 |
 TND |
TUNEZ | 0.3407001 | 0.3398701 | 0.3415300 | 04-08-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483877 | 0.1483283 | 0.1484472 | 04-08-2026 | 08:00 |
 CHF |
SUIZA | 1.2364760 | 1.2363996 | 1.2365524 | 04-08-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001676 | 0.0001674 | 0.0001677 | 04-08-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000554 | 0.0000554 | 0.0000554 | 04-08-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031768 | 0.0031761 | 0.0031775 | 04-08-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248632 | 0.0248385 | 0.0248880 | 04-08-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3442000 | 1.3442000 | 1.3442000 | 04-08-2026 | 08:00 |
 INR |
INDIA | 0.0104839 | 0.0104835 | 0.0104843 | 04-08-2026 | 08:00 |
 TRY |
TURQUIA | 0.0210279 | 0.0210272 | 0.0210286 | 04-08-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609137 | 0.0609035 | 0.0609239 | 04-08-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 04-08-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-08-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017554 | 0.0017554 | 0.0017554 | 04-08-2026 | 08:00 |
