Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.2461835 | 1.2461059 | 1.2462612 | 25-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308285 | 0.0308213 | 0.0308356 | 25-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 25-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1842095 | 0.1841858 | 0.1842333 | 25-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 25-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5980683 | 0.5977643 | 0.5983724 | 25-08-2025 | 08:00 |
 CAD |
CANADA | 0.7233534 | 0.7233273 | 0.7233796 | 25-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082254 | 0.0082068 | 0.0082440 | 25-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105602 | 0.0105273 | 0.0105931 | 25-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 25-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665174 | 0.2665103 | 0.2665245 | 25-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007565 | 0.0007559 | 0.0007571 | 25-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6493000 | 0.6493000 | 0.6493000 | 25-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010418 | 0.0010413 | 0.0010423 | 25-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397252 | 0.1397213 | 0.1397292 | 25-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017834 | 0.0017833 | 0.0017834 | 25-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002493 | 0.0002492 | 0.0002493 | 25-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019852 | 0.0019745 | 0.0019960 | 25-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007205 | 0.0007204 | 0.0007206 | 25-08-2025 | 08:00 |
 EUR |
REUNION | 1.1609500 | 1.1610000 | 1.1609000 | 22-08-2025 | 07:00 |
 RON |
RUMANIA | 0.2297398 | 0.2296316 | 0.2298480 | 22-08-2025 | 07:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 22-08-2025 | 07:00 |
 PLN |
POLONIA | 0.2723756 | 0.2723385 | 0.2724127 | 22-08-2025 | 07:00 |
 PEN |
PERU | 0.2826495 | 0.2825656 | 0.2827334 | 22-08-2025 | 07:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 22-08-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035400 | 0.0035348 | 0.0035451 | 22-08-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001348 | 0.0001356 | 22-08-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3415500 | 1.3416000 | 1.3415000 | 22-08-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006512 | 0.0006508 | 0.0006516 | 22-08-2025 | 07:00 |
 NOK |
NORUEGA | 0.0981734 | 0.0981633 | 0.0981836 | 22-08-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5810500 | 0.5811000 | 0.5810000 | 22-08-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0472748 | 0.0472670 | 0.0472826 | 22-08-2025 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 22-08-2025 | 07:00 |
 RUB |
RUSIA | 0.0123740 | 0.0121994 | 0.0125485 | 22-08-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159844 | 0.0159116 | 0.0160572 | 22-08-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002246 | 0.0002278 | 22-08-2025 | 07:00 |
 JOD |
JORDANIA | 1.4113361 | 1.4092446 | 1.4134275 | 22-08-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0018606 | 0.0018590 | 0.0018622 | 22-08-2025 | 07:00 |
 JPY |
JAPON | 0.0067260 | 0.0067258 | 0.0067263 | 22-08-2025 | 07:00 |
 KWD |
KUWAIT | 3.2682411 | 3.2673332 | 3.2691490 | 22-08-2025 | 07:00 |
 MYR |
MALASIA | 0.2365744 | 0.2364345 | 0.2367144 | 22-08-2025 | 07:00 |
 MOP |
MACAO | 0.1241873 | 0.1241834 | 0.1241912 | 22-08-2025 | 07:00 |
 ILS |
ISRAEL | 0.2944858 | 0.2943340 | 0.2946375 | 22-08-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029322 | 0.0029316 | 0.0029328 | 22-08-2025 | 07:00 |
 INR |
INDIA | 0.0114248 | 0.0114243 | 0.0114253 | 22-08-2025 | 07:00 |
