Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000583 | 0.0000583 | 0.0000583 | 21-04-2026 | 07:00 |
 ILS |
ISRAEL | 0.3338396 | 0.3337226 | 0.3339567 | 21-04-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0032424 | 0.0032415 | 0.0032433 | 21-04-2026 | 07:00 |
 INR |
INDIA | 0.0106956 | 0.0106949 | 0.0106963 | 21-04-2026 | 07:00 |
 JPY |
JAPON | 0.0062823 | 0.0062821 | 0.0062825 | 21-04-2026 | 07:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047778 | 0.0048030 | 21-04-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1308382 | 0.1308044 | 0.1308720 | 21-04-2026 | 07:00 |
 HNL |
HONDURAS | 0.0376572 | 0.0375495 | 0.0377650 | 21-04-2026 | 07:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 21-04-2026 | 07:00 |
 HKD |
HONG KONG | 0.1277057 | 0.1277041 | 0.1277073 | 21-04-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-04-2026 | 07:00 |
 EGP |
EGIPTO | 0.0193130 | 0.0192967 | 0.0193294 | 21-04-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 21-04-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5904000 | 0.5904000 | 0.5904000 | 21-04-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021516 | 0.0021505 | 0.0021527 | 21-04-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 78.8863500 | 78.9065000 | 78.8662000 | 21-04-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-04-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035804 | 0.0035735 | 0.0035874 | 21-04-2026 | 07:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 21-04-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3733800 | 1.3733800 | 1.3733800 | 21-04-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1573564 | 0.1573514 | 0.1573613 | 21-04-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001579 | 0.0001574 | 0.0001583 | 21-04-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006787 | 0.0006786 | 0.0006788 | 21-04-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-04-2026 | 07:00 |
 PEN |
PERU | 0.2911420 | 0.2910360 | 0.2912479 | 21-04-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-04-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021965 | 0.0021826 | 0.0022104 | 21-04-2026 | 07:00 |
 BGN |
BULGARIA | 0.6012686 | 0.6012506 | 0.6012867 | 21-04-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106410 | 0.0106167 | 0.0106654 | 21-04-2026 | 07:00 |
 CAD |
CANADA | 0.7324129 | 0.7323861 | 0.7324397 | 21-04-2026 | 07:00 |
 BRL |
BRASIL | 0.2013774 | 0.2013490 | 0.2014058 | 21-04-2026 | 07:00 |
 CLP |
CHILE | 0.0011296 | 0.0011289 | 0.0011304 | 21-04-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466694 | 0.1466662 | 0.1466727 | 21-04-2026 | 07:00 |
 UYU |
URUGUAY | 0.0251921 | 0.0251572 | 0.0252270 | 21-04-2026 | 07:00 |
 VES |
VENEZUELA | 0.0020904 | 0.0020894 | 0.0020913 | 21-04-2026 | 07:00 |
 TRY |
TURQUIA | 0.0222751 | 0.0222743 | 0.0222759 | 21-04-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-04-2026 | 07:00 |
 TND |
TUNEZ | 0.3470492 | 0.3462723 | 0.3478260 | 21-04-2026 | 07:00 |
 CHF |
SUIZA | 1.2822978 | 1.2822156 | 1.2823800 | 21-04-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7159500 | 0.7160000 | 0.7159000 | 21-04-2026 | 07:00 |
 THB |
TAILANDIA | 0.0311744 | 0.0311672 | 0.0311817 | 21-04-2026 | 07:00 |
 BHD |
BAHREIM | 2.6514653 | 2.6504108 | 2.6525198 | 21-04-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007266 | 0.0007262 | 0.0007270 | 21-04-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081457 | 0.0081312 | 0.0081602 | 21-04-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317965 | 0.0317874 | 0.0318056 | 21-04-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0031602 | 0.0031600 | 0.0031604 | 21-04-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0610265 | 0.0610139 | 0.0610392 | 21-04-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-04-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488051 | 0.1487298 | 0.1488804 | 21-04-2026 | 07:00 |
