Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 18-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 18-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5075000 | 75.5411000 | 75.4739000 | 18-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212760 | 0.0212494 | 0.0213026 | 18-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304631 | 0.1304631 | 0.1304631 | 18-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1584560 | 0.1584509 | 0.1584610 | 18-02-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3774600 | 1.3774600 | 1.3774600 | 18-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 18-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002734 | 0.0002732 | 0.0002737 | 18-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006910 | 0.0006911 | 18-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020733 | 0.0020592 | 0.0020874 | 18-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242436 | 0.1242421 | 0.1242452 | 18-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377438 | 0.0376098 | 0.0378777 | 18-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2564102 | 0.2564102 | 0.2564102 | 18-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1094421 | 0.1094103 | 0.1094738 | 18-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448267 | 0.1448267 | 0.1448267 | 18-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002286 | 0.0002294 | 0.0002279 | 18-02-2026 | 08:00 |
 CAD |
CANADA | 0.7328423 | 0.7328154 | 0.7328691 | 18-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011573 | 0.0011569 | 0.0011576 | 18-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0584475 | 0.0584405 | 0.0584545 | 18-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452148 | 0.1452116 | 0.1452179 | 18-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1913802 | 0.1913545 | 0.1914058 | 18-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107048 | 0.0106744 | 0.0107351 | 18-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271742 | 0.0269658 | 0.0273825 | 18-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6053085 | 0.6052902 | 0.6053268 | 18-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7070500 | 0.7071000 | 0.7070000 | 18-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 18-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007146 | 0.0007146 | 0.0007146 | 18-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081752 | 0.0081584 | 0.0081920 | 18-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258286 | 0.0258095 | 0.0258478 | 18-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025490 | 0.0025474 | 0.0025507 | 18-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0228530 | 0.0228520 | 0.0228541 | 18-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 18-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318202 | 0.0318076 | 0.0318329 | 18-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487178 | 0.1482843 | 0.1491513 | 18-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3497922 | 0.3491376 | 0.3504468 | 18-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7911079 | 0.7910766 | 0.7911392 | 18-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032334 | 0.0032328 | 0.0032340 | 18-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624044 | 0.0623912 | 0.0624176 | 18-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018048 | 0.0018047 | 0.0018048 | 18-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1114622 | 0.1114504 | 0.1114740 | 18-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2976059 | 1.2975217 | 1.2976901 | 18-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-02-2026 | 08:00 |
