Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1933058 | 0.1932852 | 0.1933263 | 10-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030303 | 0.0030268 | 0.0030337 | 10-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0604441 | 0.0604320 | 0.0604562 | 10-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451218 | 0.1443647 | 0.1458789 | 10-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5907546 | 0.5907372 | 0.5907721 | 10-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7768498 | 0.7768197 | 0.7768800 | 10-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475502 | 0.1475470 | 0.1475535 | 10-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0139399 | 0.0138530 | 0.0140268 | 10-06-2026 | 08:00 |
 CLP |
CHILE | 0.0010904 | 0.0010899 | 0.0010908 | 10-06-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3651000 | 1.3651000 | 1.3651000 | 10-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017614 | 0.0017613 | 0.0017614 | 10-06-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104645 | 0.0104445 | 0.0104845 | 10-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1055598 | 0.1055475 | 0.1055720 | 10-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0573947 | 0.0573884 | 0.0574009 | 10-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1080006 | 0.1079715 | 0.1080298 | 10-06-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 10-06-2026 | 08:00 |
 CAD |
CANADA | 0.7178493 | 0.7178235 | 0.7178750 | 10-06-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 10-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2721162 | 0.2720792 | 0.2721532 | 10-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035913 | 0.0035893 | 0.0035933 | 10-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5819500 | 0.5820000 | 0.5819000 | 10-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271610 | 0.0269519 | 0.0273701 | 10-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007351 | 0.0007342 | 0.0007361 | 10-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2457456 | 0.2456097 | 0.2458814 | 10-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001625 | 0.0001617 | 0.0001632 | 10-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238857 | 0.1238850 | 0.1238865 | 10-06-2026 | 08:00 |
 PEN |
PERU | 0.2949069 | 0.2948113 | 0.2950026 | 10-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3397500 | 1.3398000 | 1.3397000 | 10-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002387 | 0.0002377 | 0.0002398 | 10-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 10-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000557 | 0.0000557 | 0.0000557 | 10-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062342 | 0.0062340 | 0.0062344 | 10-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3372112 | 0.3371316 | 0.3372908 | 10-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020480 | 0.0020462 | 0.0020497 | 10-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477752 | 0.0477698 | 0.0477805 | 10-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276022 | 0.1276014 | 0.1276031 | 10-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2342057 | 3.2325844 | 3.2358270 | 10-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017614 | 0.0017613 | 0.0017614 | 10-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171442 | 0.0171030 | 0.0171853 | 10-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032484 | 0.0032473 | 0.0032496 | 10-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1545798 | 0.1545738 | 0.1545857 | 10-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021884 | 0.0021881 | 0.0021887 | 10-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192921 | 0.0192749 | 0.0193093 | 10-06-2026 | 08:00 |
