Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271464 | 0.0269456 | 0.0273472 | 11-09-2024 | 07:00 |
 MXN |
MEXICO | 0.0504883 | 0.0504795 | 0.0504971 | 11-09-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1022955 | 0.1022693 | 0.1023216 | 11-09-2024 | 07:00 |
 MYR |
MALASIA | 0.2309603 | 0.2308136 | 0.2311070 | 11-09-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002193 | 0.0002214 | 11-09-2024 | 07:00 |
 MOP |
MACAO | 0.1244919 | 0.1244895 | 0.1244942 | 11-09-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020932 | 0.0020915 | 0.0020948 | 11-09-2024 | 07:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 11-09-2024 | 07:00 |
 JPY |
JAPON | 0.0070254 | 0.0070249 | 0.0070259 | 11-09-2024 | 07:00 |
 ILS |
ISRAEL | 0.2655619 | 0.2654491 | 0.2656748 | 11-09-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000648 | 0.0000649 | 11-09-2024 | 07:00 |
 INR |
INDIA | 0.0119081 | 0.0119075 | 0.0119086 | 11-09-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027793 | 0.0027786 | 0.0027801 | 11-09-2024 | 07:00 |
 HKD |
HONG KONG | 0.1282264 | 0.1282248 | 0.1282281 | 11-09-2024 | 07:00 |
 HNL |
HONDURAS | 0.0404837 | 0.0402779 | 0.0406896 | 11-09-2024 | 07:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047915 | 0.0048007 | 11-09-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1293883 | 0.1289698 | 0.1298069 | 11-09-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 11-09-2024 | 07:00 |
 EGP |
EGIPTO | 0.0206718 | 0.0206526 | 0.0206910 | 11-09-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-09-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-09-2024 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-09-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1475590 | 0.1475513 | 0.1475666 | 11-09-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3450600 | 1.3450600 | 1.3450600 | 11-09-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-09-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019323 | 0.0019262 | 0.0019384 | 11-09-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007452 | 0.0007449 | 0.0007455 | 11-09-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002336 | 0.0002334 | 0.0002337 | 11-09-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404810 | 0.1404632 | 0.1404987 | 11-09-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403331 | 0.1403292 | 0.1403370 | 11-09-2024 | 07:00 |
 CLP |
CHILE | 0.0010584 | 0.0010581 | 0.0010587 | 11-09-2024 | 07:00 |
 CAD |
CANADA | 0.7353752 | 0.7353481 | 0.7354022 | 11-09-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0099629 | 0.0099284 | 0.0099973 | 11-09-2024 | 07:00 |
 BGN |
BULGARIA | 0.5630155 | 0.5629679 | 0.5630630 | 11-09-2024 | 07:00 |
 BRL |
BRASIL | 0.1774953 | 0.1774591 | 0.1775316 | 11-09-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1447679 | 0.1436781 | 0.1458576 | 11-09-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-09-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-09-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-09-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 11-09-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6646500 | 0.6647000 | 0.6646000 | 11-09-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0010445 | 0.0010443 | 0.0010447 | 11-09-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664854 | 0.2664677 | 0.2665032 | 11-09-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2024 | 07:00 |
| MOP |
MACAO | 0.1245260 | 0.1245236 | 0.1245283 | 10-09-2024 | 07:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 10-09-2024 | 07:00 |
 VES |
VENEZUELA | 0.0272936 | 0.0272663 | 0.0273209 | 10-09-2024 | 07:00 |
 UYU |
URUGUAY | 0.0247617 | 0.0247279 | 0.0247954 | 10-09-2024 | 07:00 |
 TRY |
TURQUIA | 0.0293672 | 0.0293636 | 0.0293708 | 10-09-2024 | 07:00 |
 TND |
TUNEZ | 0.3271143 | 0.3263920 | 0.3278366 | 10-09-2024 | 07:00 |
