Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001374 | 0.0001373 | 0.0001374 | 03-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035506 | 0.0035473 | 0.0035539 | 03-01-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 03-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6240500 | 0.6241000 | 0.6240000 | 03-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0964608 | 0.0964450 | 0.0964766 | 03-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011228 | 0.0011289 | 0.0011167 | 03-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272616 | 0.0269867 | 0.0275365 | 03-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0585668 | 0.0585582 | 0.0585754 | 03-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1006917 | 0.1006664 | 0.1007171 | 03-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2158545 | 0.2157264 | 0.2159827 | 03-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002170 | 0.0002208 | 03-01-2024 | 08:00 |
 MOP |
MACAO | 0.1243510 | 0.1243487 | 0.1243533 | 03-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2514514 | 3.2502356 | 3.2526671 | 03-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021879 | 0.0021843 | 0.0021915 | 03-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4098454 | 1.4072614 | 1.4124293 | 03-01-2024 | 08:00 |
 JPY |
JAPON | 0.0069981 | 0.0069979 | 0.0069983 | 03-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2741341 | 0.2740326 | 0.2742355 | 03-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000646 | 03-01-2024 | 08:00 |
 INR |
INDIA | 0.0120067 | 0.0120062 | 0.0120073 | 03-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028672 | 0.0028663 | 0.0028682 | 03-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280811 | 0.1280786 | 0.1280836 | 03-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404621 | 0.0401409 | 0.0407833 | 03-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 03-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278274 | 0.1277787 | 0.1278762 | 03-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 03-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323796 | 0.0323516 | 0.0324075 | 03-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1464343 | 0.1464278 | 0.1464407 | 03-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3392100 | 1.3392100 | 1.3392100 | 03-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019158 | 0.0019122 | 0.0019195 | 03-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007662 | 0.0007662 | 0.0007663 | 03-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002576 | 0.0002573 | 0.0002578 | 03-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399139 | 0.1398992 | 0.1399286 | 03-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397389 | 0.1397350 | 0.1397428 | 03-01-2024 | 08:00 |
 CLP |
CHILE | 0.0011282 | 0.0011279 | 0.0011285 | 03-01-2024 | 08:00 |
 CAD |
CANADA | 0.7495409 | 0.7495128 | 0.7495689 | 03-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099099 | 0.0098775 | 0.0099423 | 03-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5586437 | 0.5583472 | 0.5589402 | 03-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 03-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 03-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 03-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6729500 | 0.6730000 | 0.6729000 | 03-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012335 | 0.0012335 | 0.0012336 | 03-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666240 | 0.2666595 | 03-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-01-2024 | 08:00 |
