Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0921090 | 0.0920971 | 0.0921208 | 07-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007241 | 0.0007041 | 0.0007441 | 07-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271309 | 0.0269319 | 0.0273298 | 07-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0593348 | 0.0593267 | 0.0593429 | 07-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996065 | 0.0995817 | 0.0996313 | 07-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2110261 | 0.2109704 | 0.2110817 | 07-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002261 | 0.0002254 | 0.0002268 | 07-05-2024 | 08:00 |
 MOP |
MACAO | 0.1241410 | 0.1241387 | 0.1241434 | 07-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2526677 | 3.2512923 | 3.2540431 | 07-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022732 | 0.0022706 | 0.0022758 | 07-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 07-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064722 | 0.0064720 | 0.0064724 | 07-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2697163 | 0.2695926 | 0.2698399 | 07-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000623 | 0.0000623 | 0.0000623 | 07-05-2024 | 08:00 |
 INR |
INDIA | 0.0119738 | 0.0119731 | 0.0119746 | 07-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027699 | 0.0027690 | 0.0027708 | 07-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278649 | 0.1278625 | 0.1278674 | 07-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403919 | 0.0401301 | 0.0406537 | 07-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 07-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287072 | 0.1286291 | 0.1287853 | 07-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 07-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209665 | 0.0209511 | 0.0209819 | 07-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444804 | 0.1444752 | 0.1444857 | 07-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3225000 | 1.3225000 | 1.3225000 | 07-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019665 | 0.0019602 | 0.0019729 | 07-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007353 | 0.0007353 | 0.0007354 | 07-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002566 | 0.0002565 | 0.0002566 | 07-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385636 | 0.1385463 | 0.1385809 | 07-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1384945 | 0.1384907 | 0.1384984 | 07-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010792 | 0.0010786 | 0.0010797 | 07-05-2024 | 08:00 |
 CAD |
CANADA | 0.7313416 | 0.7313149 | 0.7313683 | 07-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097394 | 0.0097072 | 0.0097717 | 07-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5509035 | 0.5507821 | 0.5510249 | 07-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1974801 | 0.1974411 | 0.1975191 | 07-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 07-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 07-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6617500 | 0.6618000 | 0.6617000 | 07-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011360 | 0.0011360 | 0.0011360 | 07-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 07-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 06-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274104 | 0.0273830 | 0.0274379 | 06-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0261955 | 0.0261619 | 0.0262291 | 06-05-2024 | 08:00 |
