Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1480057 | 0.1478852 | 0.1481262 | 10-09-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310607 | 0.0310520 | 0.0310694 | 10-09-2024 | 07:00 |
 THB |
TAILANDIA | 0.0296669 | 0.0296603 | 0.0296735 | 10-09-2024 | 07:00 |
 CHF |
SUIZA | 1.1815442 | 1.1814744 | 1.1816140 | 10-09-2024 | 07:00 |
 SEK |
SUECIA | 0.0965717 | 0.0965586 | 0.0965847 | 10-09-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558810 | 0.0558706 | 0.0558915 | 10-09-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033272 | 0.0033255 | 0.0033288 | 10-09-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7661074 | 0.7660487 | 0.7661661 | 10-09-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016811 | 0.0016811 | 0.0016812 | 10-09-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-09-2024 | 07:00 |
 RUB |
RUSIA | 0.0110128 | 0.0109896 | 0.0110359 | 10-09-2024 | 07:00 |
 RON |
RUMANIA | 0.2217123 | 0.2216115 | 0.2218131 | 10-09-2024 | 07:00 |
 EUR |
REUNION | 1.1027500 | 1.1028000 | 1.1027000 | 10-09-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167026 | 0.0166281 | 0.0167771 | 10-09-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0440124 | 0.0440057 | 0.0440191 | 10-09-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.3070500 | 1.3071000 | 1.3070000 | 10-09-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 28.1300000 | 28.1300000 | 28.1300000 | 10-09-2024 | 07:00 |
 QAR |
QATAR | 0.2742694 | 0.2742205 | 0.2743183 | 10-09-2024 | 07:00 |
 PLN |
POLONIA | 0.2574996 | 0.2574599 | 0.2575394 | 10-09-2024 | 07:00 |
 PEN |
PERU | 0.2621576 | 0.2619858 | 0.2623294 | 10-09-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001295 | 0.0001292 | 0.0001298 | 10-09-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-09-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035880 | 0.0035880 | 0.0035880 | 10-09-2024 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 10-09-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6153500 | 0.6154000 | 0.6153000 | 10-09-2024 | 07:00 |
 NOK |
NORUEGA | 0.0927846 | 0.0927721 | 0.0927970 | 10-09-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006082 | 0.0006008 | 0.0006155 | 10-09-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271558 | 0.0269562 | 0.0273553 | 10-09-2024 | 07:00 |
 MXN |
MEXICO | 0.0500766 | 0.0500690 | 0.0500841 | 10-09-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1027063 | 0.1026799 | 0.1027326 | 10-09-2024 | 07:00 |
 MYR |
MALASIA | 0.2302954 | 0.2301760 | 0.2304147 | 10-09-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002193 | 0.0002207 | 10-09-2024 | 07:00 |
 KWD |
KUWAIT | 3.2735906 | 3.2724654 | 3.2747159 | 10-09-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020946 | 0.0020924 | 0.0020968 | 10-09-2024 | 07:00 |
 JOD |
JORDANIA | 1.4115327 | 1.4106361 | 1.4124293 | 10-09-2024 | 07:00 |
 JPY |
JAPON | 0.0069981 | 0.0069979 | 0.0069983 | 10-09-2024 | 07:00 |
 ILS |
ISRAEL | 0.2658443 | 0.2657312 | 0.2659574 | 10-09-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000646 | 0.0000647 | 10-09-2024 | 07:00 |
 INR |
INDIA | 0.0119081 | 0.0119075 | 0.0119086 | 10-09-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027794 | 0.0027788 | 0.0027800 | 10-09-2024 | 07:00 |
 HKD |
HONG KONG | 0.1282618 | 0.1282593 | 0.1282643 | 10-09-2024 | 07:00 |
 HNL |
HONDURAS | 0.0404776 | 0.0402715 | 0.0406836 | 10-09-2024 | 07:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047824 | 0.0048030 | 10-09-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1292692 | 0.1291560 | 0.1293825 | 10-09-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 10-09-2024 | 07:00 |
 EGP |
EGIPTO | 0.0206814 | 0.0206611 | 0.0207017 | 10-09-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-09-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-09-2024 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-09-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1477792 | 0.1477737 | 0.1477847 | 10-09-2024 | 07:00 |
