Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010566 | 0.0010562 | 0.0010569 | 29-10-2024 | 08:00 |
 CAD |
CANADA | 0.7193985 | 0.7193727 | 0.7194244 | 29-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097414 | 0.0096980 | 0.0097847 | 29-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5514352 | 0.5511463 | 0.5517241 | 29-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1746618 | 0.1746419 | 0.1746816 | 29-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450594 | 0.1442293 | 0.1458895 | 29-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 29-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 29-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6558500 | 0.6559000 | 0.6558000 | 29-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010127 | 0.0010125 | 0.0010130 | 29-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662761 | 0.2662619 | 0.2662903 | 29-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2024 | 08:00 |
| BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 28-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 28-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0256346 | 0.0256215 | 0.0256478 | 28-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240819 | 0.0240384 | 0.0241254 | 28-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291613 | 0.0291581 | 0.0291644 | 28-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3226238 | 0.3219056 | 0.3233420 | 28-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477131 | 0.1472255 | 0.1482008 | 28-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311779 | 0.0311691 | 0.0311866 | 28-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0295932 | 0.0295857 | 0.0296006 | 28-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1544011 | 1.1543345 | 1.1544677 | 28-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0942871 | 0.0942764 | 0.0942978 | 28-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563642 | 0.0563548 | 0.0563735 | 28-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034075 | 0.0034051 | 0.0034099 | 28-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7563438 | 0.7563152 | 0.7563724 | 28-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016486 | 0.0016485 | 0.0016487 | 28-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0102830 | 0.0102646 | 0.0103015 | 28-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2173960 | 0.2173298 | 0.2174622 | 28-10-2024 | 08:00 |
 EUR |
REUNION | 1.0814500 | 1.0815000 | 1.0814000 | 28-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166234 | 0.0165516 | 0.0166953 | 28-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426546 | 0.0426471 | 0.0426621 | 28-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2986500 | 1.2987000 | 1.2986000 | 28-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 33.1500000 | 33.1500000 | 33.1500000 | 28-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742581 | 0.2743484 | 28-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2485985 | 0.2485645 | 0.2486325 | 28-10-2024 | 08:00 |
 PEN |
PERU | 0.2653259 | 0.2652449 | 0.2654068 | 28-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001259 | 0.0001257 | 0.0001261 | 28-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035986 | 0.0035966 | 0.0036007 | 28-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976725 | 2.5974025 | 2.5979424 | 28-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5988500 | 0.5989000 | 0.5988000 | 28-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0908706 | 0.0908595 | 0.0908818 | 28-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006086 | 0.0006053 | 0.0006119 | 28-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271475 | 0.0269453 | 0.0273497 | 28-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0500098 | 0.0500022 | 0.0500175 | 28-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1013417 | 0.1013160 | 0.1013674 | 28-10-2024 | 08:00 |
