Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 03-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 02-01-2024 | 15:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-01-2024 | 15:00 |
 VES |
VENEZUELA | 0.0278670 | 0.0278391 | 0.0278950 | 02-01-2024 | 15:00 |
 UYU |
URUGUAY | 0.0256130 | 0.0255297 | 0.0256963 | 02-01-2024 | 15:00 |
 TRY |
TURQUIA | 0.0336283 | 0.0336151 | 0.0336414 | 02-01-2024 | 15:00 |
 TND |
TUNEZ | 0.3245336 | 0.3241175 | 0.3249496 | 02-01-2024 | 15:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482155 | 0.1477388 | 0.1486922 | 02-01-2024 | 15:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324496 | 0.0324359 | 0.0324633 | 02-01-2024 | 15:00 |
 THB |
TAILANDIA | 0.0291706 | 0.0291528 | 0.0291885 | 02-01-2024 | 15:00 |
 CHF |
SUIZA | 1.1758480 | 1.1757789 | 1.1759172 | 02-01-2024 | 15:00 |
 SEK |
SUECIA | 0.0979667 | 0.0979470 | 0.0979863 | 02-01-2024 | 15:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0539090 | 0.0538941 | 0.0539240 | 02-01-2024 | 15:00 |
 LKR |
SRI LANKA | 0.0031068 | 0.0031001 | 0.0031135 | 02-01-2024 | 15:00 |
 SGD |
SINGAPUR | 0.7538919 | 0.7538635 | 0.7539203 | 02-01-2024 | 15:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016690 | 0.0016690 | 0.0016691 | 02-01-2024 | 15:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-01-2024 | 15:00 |
 RUB |
RUSIA | 0.0109800 | 0.0109394 | 0.0110207 | 02-01-2024 | 15:00 |
 RON |
RUMANIA | 0.2202595 | 0.2201334 | 0.2203856 | 02-01-2024 | 15:00 |
 EUR |
REUNION | 1.0948500 | 1.0949000 | 1.0948000 | 02-01-2024 | 15:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0171836 | 0.0172965 | 02-01-2024 | 15:00 |
 CZK |
REPUBLICA CHECA | 0.0443954 | 0.0443750 | 0.0444158 | 02-01-2024 | 15:00 |
 GBP |
REINO UNIDO | 1.2628500 | 1.2629000 | 1.2628000 | 02-01-2024 | 15:00 |
 FOZ |
REINO UNIDO | 2078.4000000 | 2078.4000000 | 2078.4000000 | 02-01-2024 | 15:00 |
 XAG |
REINO UNIDO | 23.7900000 | 23.7900000 | 23.7900000 | 02-01-2024 | 15:00 |
 QAR |
QATAR | 0.2743860 | 0.2743107 | 0.2744613 | 02-01-2024 | 15:00 |
 PLN |
POLONIA | 0.2509284 | 0.2508528 | 0.2510040 | 02-01-2024 | 15:00 |
 PEN |
PERU | 0.2694484 | 0.2689184 | 0.2699784 | 02-01-2024 | 15:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001374 | 0.0001375 | 02-01-2024 | 15:00 |
 PKR |
PAKISTAN | 0.0035498 | 0.0035492 | 0.0035505 | 02-01-2024 | 15:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 02-01-2024 | 15:00 |
 NZD |
NUEVA ZELANDIA | 0.6252500 | 0.6253000 | 0.6252000 | 02-01-2024 | 15:00 |
 NOK |
NORUEGA | 0.0965852 | 0.0965614 | 0.0966090 | 02-01-2024 | 15:00 |
 NGN |
NIGERIA | 0.0011142 | 0.0011135 | 0.0011148 | 02-01-2024 | 15:00 |
 NIO |
NICARAGUA | 0.0272191 | 0.0270181 | 0.0274200 | 02-01-2024 | 15:00 |
 MXN |
MEXICO | 0.0586689 | 0.0586610 | 0.0586768 | 02-01-2024 | 15:00 |
 MAD |
MARRUECOS | 0.1006932 | 0.1006633 | 0.1007231 | 02-01-2024 | 15:00 |
 MYR |
MALASIA | 0.2171199 | 0.2170138 | 0.2172260 | 02-01-2024 | 15:00 |
 MGA |
MADAGASCAR | 0.0002187 | 0.0002179 | 0.0002196 | 02-01-2024 | 15:00 |
 MOP |
MACAO | 0.1242266 | 0.1242236 | 0.1242297 | 02-01-2024 | 15:00 |
 KWD |
KUWAIT | 3.2531438 | 3.2519267 | 3.2543608 | 02-01-2024 | 15:00 |
 KZT |
KAZAJSTAN | 0.0021925 | 0.0021925 | 0.0021925 | 02-01-2024 | 15:00 |
 JOD |
JORDANIA | 1.4094504 | 1.4062719 | 1.4126289 | 02-01-2024 | 15:00 |
 JPY |
JAPON | 0.0070439 | 0.0070437 | 0.0070442 | 02-01-2024 | 15:00 |
 ILS |
ISRAEL | 0.2735124 | 0.2730897 | 0.2739350 | 02-01-2024 | 15:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000646 | 0.0000646 | 02-01-2024 | 15:00 |
 INR |
INDIA | 0.0120024 | 0.0120019 | 0.0120030 | 02-01-2024 | 15:00 |
 HUF |
HUNGRIA | 0.0028685 | 0.0028669 | 0.0028700 | 02-01-2024 | 15:00 |
 HKD |
HONG KONG | 0.1279533 | 0.1279508 | 0.1279557 | 02-01-2024 | 15:00 |
 HNL |
HONDURAS | 0.0404807 | 0.0401445 | 0.0408169 | 02-01-2024 | 15:00 |
