Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002177 | 0.0002167 | 0.0002187 | 28-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249351 | 0.1249328 | 0.1249375 | 28-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2615789 | 3.2605151 | 3.2626427 | 28-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020385 | 0.0020362 | 0.0020408 | 28-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 28-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065515 | 0.0065513 | 0.0065517 | 28-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2683160 | 0.2681108 | 0.2685212 | 28-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000635 | 0.0000635 | 0.0000636 | 28-10-2024 | 08:00 |
 INR |
INDIA | 0.0118937 | 0.0118934 | 0.0118941 | 28-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026716 | 0.0026710 | 0.0026721 | 28-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286827 | 0.1286802 | 0.1286852 | 28-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397947 | 0.0393295 | 0.0402600 | 28-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 28-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293064 | 0.1291455 | 0.1294672 | 28-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205329 | 0.0205117 | 0.0205541 | 28-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449979 | 0.1449926 | 0.1450031 | 28-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3303800 | 1.3303800 | 1.3303800 | 28-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019462 | 0.0019408 | 0.0019515 | 28-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007226 | 0.0007226 | 0.0007227 | 28-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002308 | 0.0002306 | 0.0002309 | 28-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403164 | 0.1403036 | 0.1403292 | 28-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400628 | 0.1400599 | 0.1400658 | 28-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010561 | 0.0010558 | 0.0010564 | 28-10-2024 | 08:00 |
 CAD |
CANADA | 0.7197092 | 0.7196833 | 0.7197351 | 28-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097699 | 0.0097275 | 0.0098122 | 28-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5529750 | 0.5528832 | 0.5530667 | 28-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1755987 | 0.1755772 | 0.1756203 | 28-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453172 | 0.1447450 | 0.1458895 | 28-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 28-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 28-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6605500 | 0.6606000 | 0.6605000 | 28-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010153 | 0.0010150 | 0.0010156 | 28-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662796 | 0.2662619 | 0.2662974 | 28-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 25-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0257025 | 0.0256862 | 0.0257189 | 25-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240413 | 0.0240211 | 0.0240615 | 25-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291649 | 0.0291625 | 0.0291672 | 25-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3229981 | 0.3225182 | 0.3234780 | 25-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475505 | 0.1471085 | 0.1479924 | 25-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311817 | 0.0311769 | 0.0311866 | 25-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296599 | 0.0296524 | 0.0296674 | 25-10-2024 | 08:00 |
