Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3445700 | 1.3445700 | 1.3445700 | 10-09-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-09-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019119 | 0.0019037 | 0.0019201 | 10-09-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007451 | 0.0007450 | 0.0007453 | 10-09-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002356 | 0.0002355 | 0.0002358 | 10-09-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404760 | 0.1404731 | 0.1404790 | 10-09-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402731 | 0.1402701 | 0.1402760 | 10-09-2024 | 07:00 |
 CLP |
CHILE | 0.0010571 | 0.0010568 | 0.0010574 | 10-09-2024 | 07:00 |
 CAD |
CANADA | 0.7366753 | 0.7366482 | 0.7367025 | 10-09-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0099727 | 0.0099380 | 0.0100073 | 10-09-2024 | 07:00 |
 BGN |
BULGARIA | 0.5637773 | 0.5636660 | 0.5638885 | 10-09-2024 | 07:00 |
 BRL |
BRASIL | 0.1787278 | 0.1786831 | 0.1787725 | 10-09-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1447425 | 0.1436699 | 0.1458151 | 10-09-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 10-09-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-09-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-09-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0083718 | 0.0083333 | 0.0084104 | 10-09-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6663500 | 0.6664000 | 0.6663000 | 10-09-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0010441 | 0.0010440 | 0.0010442 | 10-09-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665245 | 0.2665174 | 0.2665316 | 10-09-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-09-2024 | 07:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 09-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272681 | 0.0272238 | 0.0273125 | 09-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247794 | 0.0247635 | 0.0247954 | 09-09-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293711 | 0.0293683 | 0.0293739 | 09-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3277300 | 0.3271930 | 0.3282670 | 09-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476060 | 0.1471735 | 0.1480384 | 09-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311507 | 0.0311400 | 0.0311613 | 09-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0295198 | 0.0295133 | 0.0295263 | 09-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1783420 | 1.1782726 | 1.1784115 | 09-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0964148 | 0.0964022 | 0.0964273 | 09-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558887 | 0.0558780 | 0.0558993 | 09-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033239 | 0.0033219 | 0.0033260 | 09-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7654916 | 0.7654623 | 0.7655209 | 09-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016837 | 0.0016836 | 0.0016837 | 09-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0110412 | 0.0110012 | 0.0110813 | 09-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2220249 | 0.2219164 | 0.2221333 | 09-09-2024 | 08:00 |
 EUR |
REUNION | 1.1044500 | 1.1045000 | 1.1044000 | 09-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167205 | 0.0166569 | 0.0167841 | 09-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440928 | 0.0440870 | 0.0440987 | 09-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3088500 | 1.3089000 | 1.3088000 | 09-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8400000 | 28.8400000 | 28.8400000 | 09-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 09-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2582277 | 0.2581844 | 0.2582711 | 09-09-2024 | 08:00 |
 PEN |
PERU | 0.2632583 | 0.2632202 | 0.2632964 | 09-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001293 | 0.0001292 | 0.0001295 | 09-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2024 | 08:00 |
