Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000610 | 02-07-2024 | 08:00 |
 INR |
INDIA | 0.0119755 | 0.0119749 | 0.0119760 | 02-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027136 | 0.0027129 | 0.0027142 | 02-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279762 | 0.1279737 | 0.1279787 | 02-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403173 | 0.0401648 | 0.0404697 | 02-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047596 | 0.0048123 | 02-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287028 | 0.1286291 | 0.1287766 | 02-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 02-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207641 | 0.0207425 | 0.0207856 | 02-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1438983 | 0.1438931 | 0.1439035 | 02-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3165200 | 1.3165200 | 1.3165200 | 02-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019050 | 0.0019022 | 0.0019078 | 02-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007209 | 0.0007208 | 0.0007210 | 02-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002410 | 0.0002404 | 0.0002417 | 02-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375269 | 0.1375250 | 0.1375288 | 02-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368691 | 0.1368663 | 0.1368719 | 02-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010599 | 0.0010591 | 0.0010607 | 02-07-2024 | 08:00 |
 CAD |
CANADA | 0.7289426 | 0.7289161 | 0.7289692 | 02-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5486968 | 0.5486065 | 0.5487871 | 02-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1771275 | 0.1771008 | 0.1771541 | 02-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445886 | 0.1432664 | 0.1459108 | 02-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 02-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085106 | 0.0084925 | 0.0085287 | 02-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6658000 | 0.6658000 | 0.6658000 | 02-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010946 | 0.0010946 | 0.0010946 | 02-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665529 | 0.2665671 | 02-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665458 | 0.2665387 | 0.2665529 | 01-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 01-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274738 | 0.0274188 | 0.0275288 | 01-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0252300 | 0.0251145 | 0.0253455 | 01-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0305985 | 0.0305940 | 0.0306031 | 01-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3187408 | 0.3183294 | 0.3191523 | 01-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477756 | 0.1472472 | 0.1483041 | 01-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307318 | 0.0307210 | 0.0307427 | 01-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272142 | 0.0272094 | 0.0272190 | 01-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1080946 | 1.1080332 | 1.1081560 | 01-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0944518 | 0.0944402 | 0.0944634 | 01-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549675 | 0.0549565 | 0.0549785 | 01-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032804 | 0.0032765 | 0.0032842 | 01-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7371641 | 0.7371369 | 0.7371913 | 01-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016381 | 0.0016380 | 0.0016381 | 01-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0114416 | 0.0114094 | 0.0114738 | 01-07-2024 | 08:00 |
