Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 02-01-2024 | 15:00 |
 GTQ |
GUATEMALA | 0.1278144 | 0.1277713 | 0.1278576 | 02-01-2024 | 15:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 02-01-2024 | 15:00 |
 EGP |
EGIPTO | 0.0323694 | 0.0323242 | 0.0324147 | 02-01-2024 | 15:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-01-2024 | 15:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-01-2024 | 15:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-01-2024 | 15:00 |
 DKK |
DINAMARCA | 0.1468601 | 0.1468515 | 0.1468687 | 02-01-2024 | 15:00 |
| DEG |
D.E.G. -S.D.R | 1.3392100 | 1.3392100 | 1.3392100 | 02-01-2024 | 15:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-01-2024 | 15:00 |
 CRC |
COSTA RICA | 0.0019171 | 0.0019119 | 0.0019223 | 02-01-2024 | 15:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007688 | 0.0007688 | 0.0007689 | 02-01-2024 | 15:00 |
 COP |
COLOMBIA | 0.0002576 | 0.0002573 | 0.0002578 | 02-01-2024 | 15:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399923 | 0.1399580 | 0.1400266 | 02-01-2024 | 15:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398493 | 0.1398444 | 0.1398542 | 02-01-2024 | 15:00 |
 CLP |
CHILE | 0.0011300 | 0.0011293 | 0.0011307 | 02-01-2024 | 15:00 |
 CAD |
CANADA | 0.7504408 | 0.7504127 | 0.7504690 | 02-01-2024 | 15:00 |
 CVE |
CABO VERDE | 0.0099383 | 0.0098948 | 0.0099817 | 02-01-2024 | 15:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 02-01-2024 | 15:00 |
 BGN |
BULGARIA | 0.5600052 | 0.5593466 | 0.5606638 | 02-01-2024 | 15:00 |
 BRL |
BRASIL | 0.2033698 | 0.2033222 | 0.2034174 | 02-01-2024 | 15:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 02-01-2024 | 15:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 02-01-2024 | 15:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-01-2024 | 15:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-01-2024 | 15:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 02-01-2024 | 15:00 |
 ARS |
ARGENTINA | 0.0012335 | 0.0012335 | 0.0012336 | 02-01-2024 | 15:00 |
 AUD |
AUSTRALIA | 0.6765500 | 0.6766000 | 0.6765000 | 02-01-2024 | 15:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000411 | 0.0000412 | 02-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0279238 | 0.0278959 | 0.0279517 | 02-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0257283 | 0.0256739 | 0.0257827 | 02-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0338663 | 0.0338129 | 0.0339196 | 02-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3255899 | 0.3252878 | 0.3258921 | 02-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478145 | 0.1473535 | 0.1482755 | 02-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327021 | 0.0326861 | 0.0327182 | 02-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290741 | 0.0290098 | 0.0291383 | 02-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1892758 | 1.1873664 | 1.1911852 | 02-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0993119 | 0.0989775 | 0.0996462 | 02-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544620 | 0.0541187 | 0.0548053 | 02-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0030963 | 0.0030950 | 0.0030977 | 02-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7574412 | 0.7548309 | 0.7600516 | 02-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016828 | 0.0016826 | 0.0016831 | 02-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0111771 | 0.0111101 | 0.0112440 | 02-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2219106 | 0.2213221 | 0.2224991 | 02-01-2024 | 08:00 |
 EUR |
REUNION | 1.1039000 | 1.1041000 | 1.1037000 | 02-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172156 | 0.0171379 | 0.0172932 | 02-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447163 | 0.0446032 | 0.0448293 | 02-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2725000 | 1.2741000 | 1.2709000 | 02-01-2024 | 08:00 |
 FOZ |
REINO UNIDO | 2078.4000000 | 2078.4000000 | 2078.4000000 | 02-01-2024 | 08:00 |
