Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1446089 | 0.1446027 | 0.1446152 | 06-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3218500 | 1.3218500 | 1.3218500 | 06-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019663 | 0.0019600 | 0.0019726 | 06-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007358 | 0.0007357 | 0.0007359 | 06-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002555 | 0.0002554 | 0.0002556 | 06-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1388291 | 0.1387905 | 0.1388676 | 06-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388618 | 0.1388580 | 0.1388657 | 06-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010754 | 0.0010750 | 0.0010758 | 06-05-2024 | 08:00 |
 CAD |
CANADA | 0.7319840 | 0.7319572 | 0.7320108 | 06-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097461 | 0.0097134 | 0.0097788 | 06-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5500257 | 0.5492694 | 0.5507821 | 06-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1965486 | 0.1965022 | 0.1965949 | 06-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 06-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 06-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6633500 | 0.6634000 | 0.6633000 | 06-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011379 | 0.0011377 | 0.0011382 | 06-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 06-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2483365 | 3.2462262 | 3.2504469 | 02-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 02-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274567 | 0.0274292 | 0.0274842 | 02-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0261355 | 0.0261355 | 0.0261355 | 02-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0308994 | 0.0308942 | 0.0309047 | 02-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3180967 | 0.3178336 | 0.3183598 | 02-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478356 | 0.1473253 | 0.1483459 | 02-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307616 | 0.0307512 | 0.0307720 | 02-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0270789 | 0.0270709 | 0.0270870 | 02-05-2024 | 08:00 |
 CHF |
SUIZA | 1.0963109 | 1.0962508 | 1.0963710 | 02-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0916292 | 0.0916170 | 0.0916413 | 02-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536000 | 0.0535905 | 0.0536095 | 02-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033691 | 0.0033647 | 0.0033735 | 02-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7360247 | 0.7359976 | 0.7360518 | 02-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016311 | 0.0016311 | 0.0016312 | 02-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0108696 | 0.0108582 | 0.0108809 | 02-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2150237 | 0.2149151 | 0.2151324 | 02-05-2024 | 08:00 |
 EUR |
REUNION | 1.0699500 | 1.0700000 | 1.0699000 | 02-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172188 | 0.0171694 | 0.0172681 | 02-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426457 | 0.0426375 | 0.0426539 | 02-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2513500 | 1.2514000 | 1.2513000 | 02-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.4800000 | 26.4800000 | 26.4800000 | 02-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 02-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2471912 | 0.2471454 | 0.2472371 | 02-05-2024 | 08:00 |
 PEN |
PERU | 0.2654298 | 0.2647253 | 0.2661343 | 02-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001336 | 0.0001335 | 0.0001337 | 02-05-2024 | 08:00 |
