Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097083 | 0.0096768 | 0.0097398 | 01-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5494959 | 0.5492996 | 0.5496921 | 01-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1789372 | 0.1789132 | 0.1789613 | 01-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450158 | 0.1442273 | 0.1458044 | 01-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 01-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085106 | 0.0084925 | 0.0085287 | 01-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6661500 | 0.6662000 | 0.6661000 | 01-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010970 | 0.0010969 | 0.0010972 | 01-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 28-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274738 | 0.0274188 | 0.0275288 | 28-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0252911 | 0.0252589 | 0.0253233 | 28-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304830 | 0.0304766 | 0.0304893 | 28-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3182691 | 0.3178538 | 0.3186844 | 28-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475165 | 0.1471215 | 0.1479114 | 28-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308275 | 0.0308194 | 0.0308356 | 28-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272501 | 0.0272435 | 0.0272568 | 28-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1122233 | 1.1120996 | 1.1123470 | 28-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0943587 | 0.0943485 | 0.0943690 | 28-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550068 | 0.0549946 | 0.0550191 | 28-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032724 | 0.0032688 | 0.0032761 | 28-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7378712 | 0.7378440 | 0.7378984 | 28-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016322 | 0.0016322 | 0.0016323 | 28-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0116964 | 0.0116161 | 0.0117768 | 28-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2151208 | 0.2150213 | 0.2152203 | 28-06-2024 | 08:00 |
 EUR |
REUNION | 1.0707500 | 1.0708000 | 1.0707000 | 28-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169219 | 0.0168947 | 0.0169491 | 28-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427677 | 0.0427586 | 0.0427769 | 28-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2651500 | 1.2652000 | 1.2651000 | 28-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8700000 | 28.8700000 | 28.8700000 | 28-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 28-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2483269 | 0.2482806 | 0.2483731 | 28-06-2024 | 08:00 |
 PEN |
PERU | 0.2609570 | 0.2608174 | 0.2610966 | 28-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001325 | 0.0001327 | 28-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035922 | 0.0035897 | 0.0035948 | 28-06-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 28-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6091500 | 0.6092000 | 0.6091000 | 28-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0939540 | 0.0939399 | 0.0939681 | 28-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006601 | 0.0006529 | 0.0006673 | 28-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271567 | 0.0269572 | 0.0273562 | 28-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0546567 | 0.0546451 | 0.0546684 | 28-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1003472 | 0.1003220 | 0.1003723 | 28-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2119767 | 0.2119093 | 0.2120441 | 28-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002227 | 0.0002244 | 28-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243301 | 0.1243286 | 0.1243317 | 28-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2603560 | 3.2592399 | 3.2614722 | 28-06-2024 | 08:00 |
