Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 23.7900000 | 23.7900000 | 23.7900000 | 02-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742355 | 0.2744613 | 02-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2540620 | 0.2538199 | 0.2543040 | 02-01-2024 | 08:00 |
 PEN |
PERU | 0.2698801 | 0.2697453 | 0.2700148 | 02-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001373 | 0.0001375 | 02-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035516 | 0.0035508 | 0.0035523 | 02-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 02-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6319500 | 0.6326000 | 0.6313000 | 02-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0983088 | 0.0977106 | 0.0989070 | 02-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011214 | 0.0011207 | 0.0011221 | 02-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272605 | 0.0269777 | 0.0275432 | 02-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0589205 | 0.0588224 | 0.0590186 | 02-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1012104 | 0.1011848 | 0.1012360 | 02-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2176753 | 0.2174858 | 0.2178649 | 02-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002181 | 0.0002167 | 0.0002194 | 02-01-2024 | 08:00 |
 MOP |
MACAO | 0.1242876 | 0.1242452 | 0.1243301 | 02-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2540442 | 3.2521382 | 3.2559502 | 02-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021926 | 0.0021867 | 0.0021984 | 02-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4093506 | 1.4062719 | 1.4124293 | 02-01-2024 | 08:00 |
 JPY |
JAPON | 0.0070992 | 0.0070972 | 0.0071012 | 02-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2762688 | 0.2753758 | 0.2771618 | 02-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 02-01-2024 | 08:00 |
 INR |
INDIA | 0.0120141 | 0.0120134 | 0.0120148 | 02-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028800 | 0.0028759 | 0.0028840 | 02-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280155 | 0.1279721 | 0.1280590 | 02-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404388 | 0.0400962 | 0.0407813 | 02-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 02-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1277962 | 0.1277121 | 0.1278803 | 02-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722718 | 0.2722940 | 02-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323545 | 0.0323404 | 0.0323686 | 02-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1480703 | 0.1479465 | 0.1481942 | 02-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3447200 | 1.3447200 | 1.3447200 | 02-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019119 | 0.0019055 | 0.0019183 | 02-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007745 | 0.0007743 | 0.0007747 | 02-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002580 | 0.0002578 | 0.0002582 | 02-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408440 | 0.1407974 | 0.1408907 | 02-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403115 | 0.1402406 | 0.1403824 | 02-01-2024 | 08:00 |
 CLP |
CHILE | 0.0011350 | 0.0011312 | 0.0011389 | 02-01-2024 | 08:00 |
 CAD |
CANADA | 0.7552589 | 0.7546600 | 0.7558578 | 02-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099852 | 0.0099521 | 0.0100184 | 02-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5643341 | 0.5641748 | 0.5644933 | 02-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2060793 | 0.2060156 | 0.2061430 | 02-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 02-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 02-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091116 | 0.0090909 | 0.0091324 | 02-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6816000 | 0.6821000 | 0.6811000 | 02-01-2024 | 08:00 |
