Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0272998 | 0.0272724 | 0.0273271 | 06-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247831 | 0.0247524 | 0.0248138 | 06-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294524 | 0.0294489 | 0.0294559 | 06-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3292517 | 0.3286554 | 0.3298479 | 06-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477978 | 0.1477104 | 0.1478852 | 06-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313327 | 0.0313087 | 0.0313568 | 06-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0298783 | 0.0298703 | 0.0298864 | 06-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1849043 | 1.1848341 | 1.1849745 | 06-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0979312 | 0.0979172 | 0.0979451 | 06-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566052 | 0.0565911 | 0.0566193 | 06-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033461 | 0.0033445 | 0.0033477 | 06-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7704753 | 0.7704160 | 0.7705347 | 06-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016955 | 0.0016954 | 0.0016955 | 06-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0111199 | 0.0110736 | 0.0111663 | 06-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2236161 | 0.2235036 | 0.2237286 | 06-09-2024 | 08:00 |
 EUR |
REUNION | 1.1122500 | 1.1123000 | 1.1122000 | 06-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167341 | 0.0166555 | 0.0168126 | 06-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444601 | 0.0444517 | 0.0444685 | 06-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3213500 | 1.3214000 | 1.3213000 | 06-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.7200000 | 28.7200000 | 28.7200000 | 06-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 06-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2600983 | 0.2600509 | 0.2601456 | 06-09-2024 | 08:00 |
 PEN |
PERU | 0.2638139 | 0.2637061 | 0.2639218 | 06-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001294 | 0.0001293 | 0.0001294 | 06-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035873 | 0.0035873 | 0.0035873 | 06-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6237500 | 0.6238000 | 0.6237000 | 06-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0944800 | 0.0944652 | 0.0944947 | 06-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006217 | 0.0006159 | 0.0006275 | 06-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271526 | 0.0269526 | 0.0273525 | 06-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0504693 | 0.0504599 | 0.0504787 | 06-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1030497 | 0.1030226 | 0.1030768 | 06-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2309336 | 0.2307869 | 0.2310803 | 06-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002205 | 0.0002193 | 0.0002216 | 06-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245834 | 0.1245795 | 0.1245873 | 06-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2746095 | 3.2728938 | 3.2763252 | 06-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020855 | 0.0020839 | 0.0020870 | 06-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4116328 | 1.4104372 | 1.4128284 | 06-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2702849 | 0.2701680 | 0.2704018 | 06-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000650 | 0.0000650 | 06-09-2024 | 08:00 |
 INR |
INDIA | 0.0119120 | 0.0119114 | 0.0119125 | 06-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028199 | 0.0028192 | 0.0028207 | 06-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283211 | 0.1283169 | 0.1283252 | 06-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404828 | 0.0402779 | 0.0406877 | 06-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047869 | 0.0048007 | 06-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292871 | 0.1292161 | 0.1293580 | 06-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722273 | 0.2723163 | 06-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206451 | 0.0206296 | 0.0206606 | 06-09-2024 | 08:00 |
