Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1452749 | 0.1452686 | 0.1452812 | 25-10-2024 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3296700 | 1.3296700 | 1.3296700 | 25-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019421 | 0.0019352 | 0.0019490 | 25-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007205 | 0.0007203 | 0.0007207 | 25-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002326 | 0.0002324 | 0.0002327 | 25-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403577 | 0.1403508 | 0.1403646 | 25-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402357 | 0.1402327 | 0.1402386 | 25-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010554 | 0.0010550 | 0.0010558 | 25-10-2024 | 08:00 |
 CAD |
CANADA | 0.7225172 | 0.7224911 | 0.7225433 | 25-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097792 | 0.0097351 | 0.0098232 | 25-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5541854 | 0.5541087 | 0.5542622 | 25-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1758829 | 0.1758612 | 0.1759045 | 25-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453214 | 0.1447534 | 0.1458895 | 25-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083684 | 0.0083335 | 0.0084033 | 25-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 24-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0261641 | 0.0261508 | 0.0261775 | 24-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240467 | 0.0240246 | 0.0240688 | 24-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311725 | 0.0311575 | 0.0311876 | 24-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477435 | 0.1475143 | 0.1479727 | 24-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3224610 | 0.3223830 | 0.3225390 | 24-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292044 | 0.0292021 | 0.0292067 | 24-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000641 | 0.0000641 | 24-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2636853 | 0.2635393 | 0.2638313 | 24-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065769 | 0.0065767 | 0.0065772 | 24-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4112344 | 1.4100394 | 1.4124293 | 24-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020587 | 0.0020554 | 0.0020619 | 24-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2640275 | 3.2629621 | 3.2650928 | 24-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249429 | 0.1249406 | 0.1249453 | 24-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002183 | 0.0002173 | 0.0002193 | 24-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2299776 | 0.2298322 | 0.2301231 | 24-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1011700 | 0.1011439 | 0.1011961 | 24-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0504389 | 0.0504304 | 0.0504474 | 24-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271565 | 0.0269488 | 0.0273642 | 24-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006037 | 0.0006007 | 0.0006068 | 24-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0913700 | 0.0913567 | 0.0913834 | 24-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6024000 | 0.6025000 | 0.6023000 | 24-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976724 | 2.5974700 | 2.5978749 | 24-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 24-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001255 | 24-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-10-2024 | 08:00 |
 PEN |
PERU | 0.2663896 | 0.2663257 | 0.2664535 | 24-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2484348 | 0.2484040 | 0.2484657 | 24-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 24-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.5100000 | 34.5100000 | 34.5100000 | 24-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2974500 | 1.2975000 | 1.2974000 | 24-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428213 | 0.0428157 | 0.0428269 | 24-10-2024 | 08:00 |
