Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0021139 | 0.0021117 | 0.0021161 | 28-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4111369 | 1.4090460 | 1.4132278 | 28-06-2024 | 08:00 |
 JPY |
JAPON | 0.0062311 | 0.0062309 | 0.0062313 | 28-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2661451 | 0.2659715 | 0.2663186 | 28-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 28-06-2024 | 08:00 |
 INR |
INDIA | 0.0119920 | 0.0119914 | 0.0119925 | 28-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027109 | 0.0027103 | 0.0027115 | 28-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280606 | 0.1280590 | 0.1280622 | 28-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403793 | 0.0401105 | 0.0406480 | 28-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 28-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287008 | 0.1286214 | 0.1287801 | 28-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 28-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208209 | 0.0208061 | 0.0208356 | 28-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1435760 | 0.1435708 | 0.1435812 | 28-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3150100 | 1.3150100 | 1.3150100 | 28-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019113 | 0.0019065 | 0.0019162 | 28-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007264 | 0.0007264 | 0.0007265 | 28-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002398 | 0.0002402 | 28-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376879 | 0.1376841 | 0.1376917 | 28-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371055 | 0.1371027 | 0.1371083 | 28-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010553 | 0.0010546 | 0.0010559 | 28-06-2024 | 08:00 |
 CAD |
CANADA | 0.7300069 | 0.7299802 | 0.7300335 | 28-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096769 | 0.0096444 | 0.0097093 | 28-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5474352 | 0.5473154 | 0.5475551 | 28-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1808776 | 0.1808383 | 0.1809168 | 28-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 28-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085288 | 0.0085106 | 0.0085470 | 28-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6668500 | 0.6669000 | 0.6668000 | 28-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010975 | 0.0010973 | 0.0010977 | 28-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665458 | 0.2665529 | 28-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 27-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274901 | 0.0274352 | 0.0275451 | 27-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0253708 | 0.0252844 | 0.0254572 | 27-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304443 | 0.0304385 | 0.0304501 | 27-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3186290 | 0.3182584 | 0.3189996 | 27-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475852 | 0.1471627 | 0.1480078 | 27-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307229 | 0.0307097 | 0.0307361 | 27-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271813 | 0.0271746 | 0.0271879 | 27-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1157601 | 1.1156978 | 1.1158223 | 27-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0944411 | 0.0944295 | 0.0944527 | 27-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544555 | 0.0544445 | 0.0544665 | 27-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032754 | 0.0032711 | 0.0032796 | 27-06-2024 | 08:00 |
