Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 24.0400000 | 24.0400000 | 24.0400000 | 28-12-2023 | 08:00 |
 QAR |
QATAR | 0.2742619 | 0.2741002 | 0.2744237 | 28-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2562263 | 0.2561541 | 0.2562985 | 28-12-2023 | 08:00 |
 PEN |
PERU | 0.2707276 | 0.2706359 | 0.2708192 | 28-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001376 | 28-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035492 | 0.0035445 | 0.0035539 | 28-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 28-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6337500 | 0.6338000 | 0.6337000 | 28-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0987327 | 0.0987147 | 0.0987508 | 28-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011294 | 0.0011288 | 0.0011301 | 28-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272994 | 0.0270160 | 0.0275829 | 28-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0591940 | 0.0591873 | 0.0592006 | 28-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1014363 | 0.1014106 | 0.1014620 | 28-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2169669 | 0.2168021 | 0.2171316 | 28-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002197 | 0.0002179 | 0.0002215 | 28-12-2023 | 08:00 |
 MOP |
MACAO | 0.1242027 | 0.1241989 | 0.1242066 | 28-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022026 | 0.0021997 | 0.0022055 | 28-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 28-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070954 | 0.0070952 | 0.0070957 | 28-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2760982 | 0.2759458 | 0.2762507 | 28-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000648 | 0.0000648 | 0.0000648 | 28-12-2023 | 08:00 |
 INR |
INDIA | 0.0120232 | 0.0120224 | 0.0120239 | 28-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029000 | 0.0028988 | 0.0029013 | 28-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279287 | 0.1279246 | 0.1279328 | 28-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405342 | 0.0402111 | 0.0408573 | 28-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 28-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278222 | 0.1277731 | 0.1278713 | 28-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 28-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323680 | 0.0323095 | 0.0324265 | 28-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1490846 | 0.1490779 | 0.1490912 | 28-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3416700 | 1.3416700 | 1.3416700 | 28-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019171 | 0.0019137 | 0.0019204 | 28-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007759 | 0.0007758 | 0.0007760 | 28-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002618 | 0.0002616 | 0.0002619 | 28-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408222 | 0.1408133 | 0.1408311 | 28-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1407925 | 0.1407875 | 0.1407974 | 28-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011284 | 0.0011279 | 0.0011289 | 28-12-2023 | 08:00 |
 CAD |
CANADA | 0.7562294 | 0.7562008 | 0.7562580 | 28-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0100439 | 0.0100097 | 0.0100781 | 28-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5681495 | 0.5680204 | 0.5682786 | 28-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2066179 | 0.2065560 | 0.2066798 | 28-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 28-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 28-12-2023 | 08:00 |
