Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0010489 | 0.0010488 | 0.0010490 | 05-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663896 | 0.2663825 | 0.2663967 | 05-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099854 | 0.0099524 | 0.0100184 | 04-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 04-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273116 | 0.0272843 | 0.0273389 | 04-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247831 | 0.0247524 | 0.0248138 | 04-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293693 | 0.0293654 | 0.0293733 | 04-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3272471 | 0.3268187 | 0.3276754 | 04-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477978 | 0.1477104 | 0.1478852 | 04-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310636 | 0.0310491 | 0.0310780 | 04-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292410 | 0.0292346 | 0.0292474 | 04-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1746050 | 1.1745360 | 1.1746740 | 04-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0969194 | 0.0969067 | 0.0969320 | 04-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558667 | 0.0558559 | 0.0558774 | 04-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033457 | 0.0033436 | 0.0033477 | 04-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7651402 | 0.7651109 | 0.7651694 | 04-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016844 | 0.0016844 | 0.0016845 | 04-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0112064 | 0.0111358 | 0.0112771 | 04-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2222198 | 0.2221086 | 0.2223309 | 04-09-2024 | 08:00 |
 EUR |
REUNION | 1.1049500 | 1.1050000 | 1.1049000 | 04-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167334 | 0.0166830 | 0.0167838 | 04-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440535 | 0.0440454 | 0.0440615 | 04-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3121500 | 1.3122000 | 1.3121000 | 04-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.3150000 | 28.3150000 | 28.3150000 | 04-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 04-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2581877 | 0.2581444 | 0.2582311 | 04-09-2024 | 08:00 |
 PEN |
PERU | 0.2640648 | 0.2639079 | 0.2642217 | 04-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001298 | 0.0001296 | 0.0001300 | 04-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035873 | 0.0035873 | 0.0035873 | 04-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 04-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6189500 | 0.6190000 | 0.6189000 | 04-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0935996 | 0.0935865 | 0.0936127 | 04-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006229 | 0.0006171 | 0.0006287 | 04-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271452 | 0.0269387 | 0.0273517 | 04-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0504919 | 0.0504821 | 0.0505017 | 04-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1023986 | 0.1023719 | 0.1024254 | 04-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2297135 | 0.2295684 | 0.2298586 | 04-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002189 | 0.0002208 | 04-09-2024 | 08:00 |
 MOP |
MACAO | 0.1244957 | 0.1244926 | 0.1244988 | 04-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2723051 | 3.2712879 | 3.2733224 | 04-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020694 | 0.0020669 | 0.0020718 | 04-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 04-09-2024 | 08:00 |
 JPY |
JAPON | 0.0068891 | 0.0068889 | 0.0068894 | 04-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2694220 | 0.2693094 | 0.2695345 | 04-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000645 | 0.0000646 | 04-09-2024 | 08:00 |
 INR |
INDIA | 0.0119084 | 0.0119079 | 0.0119090 | 04-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028102 | 0.0028096 | 0.0028108 | 04-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282306 | 0.1282281 | 0.1282330 | 04-09-2024 | 08:00 |
