Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444470 | 0.1444418 | 0.1444523 | 23-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3310700 | 1.3310700 | 1.3310700 | 23-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019386 | 0.0019332 | 0.0019440 | 23-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007224 | 0.0007223 | 0.0007225 | 23-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002344 | 0.0002342 | 0.0002346 | 23-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402603 | 0.1402544 | 0.1402662 | 23-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399864 | 0.1399834 | 0.1399893 | 23-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010503 | 0.0010501 | 0.0010506 | 23-10-2024 | 08:00 |
 CAD |
CANADA | 0.7222563 | 0.7222302 | 0.7222824 | 23-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097421 | 0.0097086 | 0.0097756 | 23-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5509186 | 0.5507821 | 0.5510552 | 23-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1747732 | 0.1747518 | 0.1747946 | 23-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446926 | 0.1434637 | 0.1459214 | 23-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083676 | 0.0083333 | 0.0084019 | 23-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6636000 | 0.6635000 | 23-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010165 | 0.0010164 | 0.0010167 | 23-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662832 | 0.2663044 | 23-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 22-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0262614 | 0.0262481 | 0.0262746 | 22-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0241254 | 0.0240963 | 0.0241545 | 22-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292059 | 0.0292035 | 0.0292084 | 22-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3231232 | 0.3226951 | 0.3235512 | 22-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475876 | 0.1471367 | 0.1480384 | 22-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311934 | 0.0311856 | 0.0312012 | 22-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0298502 | 0.0298418 | 0.0298587 | 22-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1550011 | 1.1550011 | 1.1550011 | 22-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0948546 | 0.0948433 | 0.0948658 | 22-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568889 | 0.0568789 | 0.0568990 | 22-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034121 | 0.0034091 | 0.0034151 | 22-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428302 | 0.0428247 | 0.0428357 | 22-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2960500 | 1.2961000 | 1.2960000 | 22-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.0000000 | 34.0000000 | 34.0000000 | 22-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 22-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2503755 | 0.2503442 | 0.2504069 | 22-10-2024 | 08:00 |
 PEN |
PERU | 0.2655337 | 0.2654561 | 0.2656113 | 22-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001262 | 0.0001261 | 0.0001263 | 22-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7598495 | 0.7598206 | 0.7598784 | 22-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016482 | 0.0016481 | 0.0016482 | 22-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103516 | 0.0103282 | 0.0103750 | 22-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2173889 | 0.2173204 | 0.2174574 | 22-10-2024 | 08:00 |
 EUR |
REUNION | 1.0811500 | 1.0812000 | 1.0811000 | 22-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166242 | 0.0165456 | 0.0167028 | 22-10-2024 | 08:00 |
| COP |
COLOMBIA | 0.0002336 | 0.0002335 | 0.0002338 | 22-10-2024 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1404188 | 0.1404119 | 0.1404257 | 22-10-2024 | 08:00 |
