Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1370294 | 0.1370257 | 0.1370332 | 27-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010529 | 0.0010522 | 0.0010535 | 27-06-2024 | 08:00 |
 CAD |
CANADA | 0.7307537 | 0.7307270 | 0.7307804 | 27-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096771 | 0.0096456 | 0.0097085 | 27-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5480803 | 0.5479752 | 0.5481855 | 27-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1819703 | 0.1819438 | 0.1819968 | 27-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447615 | 0.1436781 | 0.1458448 | 27-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 27-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6668000 | 0.6668000 | 0.6668000 | 27-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010977 | 0.0010977 | 0.0010977 | 27-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665458 | 0.2665529 | 27-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2595060 | 3.2581780 | 3.2608341 | 26-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 26-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274966 | 0.0274416 | 0.0275516 | 26-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254309 | 0.0253939 | 0.0254679 | 26-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303882 | 0.0303834 | 0.0303931 | 26-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3177481 | 0.3174099 | 0.3180863 | 26-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474826 | 0.1471085 | 0.1478568 | 26-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307045 | 0.0306908 | 0.0307181 | 26-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271241 | 0.0271171 | 0.0271311 | 26-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1155111 | 1.1154489 | 1.1155734 | 26-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0944260 | 0.0944144 | 0.0944376 | 26-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549607 | 0.0549507 | 0.0549707 | 26-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032774 | 0.0032734 | 0.0032814 | 26-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7362956 | 0.7362685 | 0.7363228 | 26-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016278 | 0.0016278 | 0.0016279 | 26-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0114370 | 0.0113798 | 0.0114942 | 26-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2145278 | 0.2144358 | 0.2146199 | 26-06-2024 | 08:00 |
 EUR |
REUNION | 1.0678000 | 1.0678000 | 1.0678000 | 26-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169154 | 0.0168759 | 0.0169548 | 26-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428911 | 0.0428840 | 0.0428982 | 26-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2645500 | 1.2646000 | 1.2645000 | 26-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.5600000 | 29.5600000 | 29.5600000 | 26-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742656 | 0.2741979 | 0.2743333 | 26-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2475431 | 0.2475002 | 0.2475860 | 26-06-2024 | 08:00 |
 PEN |
PERU | 0.2622744 | 0.2621850 | 0.2623638 | 26-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001325 | 0.0001327 | 26-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035944 | 0.0035940 | 0.0035948 | 26-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 26-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6089500 | 0.6090000 | 0.6089000 | 26-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0936882 | 0.0936741 | 0.0937022 | 26-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006543 | 0.0006473 | 0.0006614 | 26-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271498 | 0.0269509 | 0.0273487 | 26-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0546986 | 0.0546860 | 0.0547111 | 26-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005161 | 0.1004903 | 0.1005419 | 26-06-2024 | 08:00 |
