Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035997 | 0.0035983 | 0.0036012 | 22-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 22-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6053500 | 0.6054000 | 0.6053000 | 22-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0915260 | 0.0915130 | 0.0915390 | 22-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006086 | 0.0006030 | 0.0006141 | 22-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271399 | 0.0269300 | 0.0273497 | 22-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0502989 | 0.0502901 | 0.0503076 | 22-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1010790 | 0.1010529 | 0.1011050 | 22-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002181 | 0.0002171 | 0.0002191 | 22-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249102 | 0.1249078 | 0.1249125 | 22-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2635480 | 3.2626427 | 3.2644533 | 22-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020593 | 0.0020572 | 0.0020614 | 22-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108407 | 1.4080540 | 1.4136273 | 22-10-2024 | 08:00 |
 JPY |
JAPON | 0.0066266 | 0.0066264 | 0.0066269 | 22-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2650130 | 0.2649217 | 0.2651043 | 22-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000642 | 0.0000642 | 22-10-2024 | 08:00 |
 INR |
INDIA | 0.0118939 | 0.0118934 | 0.0118944 | 22-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027033 | 0.0027027 | 0.0027039 | 22-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286579 | 0.1286554 | 0.1286603 | 22-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0399999 | 0.0397098 | 0.0402900 | 22-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 22-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293289 | 0.1291675 | 0.1294902 | 22-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205440 | 0.0205233 | 0.0205647 | 22-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449769 | 0.1449716 | 0.1449821 | 22-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3329200 | 1.3329200 | 1.3329200 | 22-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019432 | 0.0019349 | 0.0019514 | 22-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007253 | 0.0007252 | 0.0007254 | 22-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002336 | 0.0002335 | 0.0002338 | 22-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404188 | 0.1404119 | 0.1404257 | 22-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401443 | 0.1401404 | 0.1401482 | 22-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010547 | 0.0010544 | 0.0010549 | 22-10-2024 | 08:00 |
 CAD |
CANADA | 0.7229873 | 0.7229612 | 0.7230135 | 22-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097692 | 0.0097247 | 0.0098137 | 22-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5530209 | 0.5528221 | 0.5532197 | 22-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1751650 | 0.1751344 | 0.1751957 | 22-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452435 | 0.1445420 | 0.1459449 | 22-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 22-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 22-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6684000 | 0.6684000 | 0.6684000 | 22-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010170 | 0.0010168 | 0.0010172 | 22-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662761 | 0.2662619 | 0.2662903 | 22-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 21-10-2024 | 08:00 |
