Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2120329 | 0.2119317 | 0.2121340 | 26-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002226 | 0.0002245 | 26-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243355 | 0.1243332 | 0.1243379 | 26-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021538 | 0.0021520 | 0.0021556 | 26-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 26-06-2024 | 08:00 |
 JPY |
JAPON | 0.0062388 | 0.0062386 | 0.0062390 | 26-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2668944 | 0.2667662 | 0.2670226 | 26-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 26-06-2024 | 08:00 |
 INR |
INDIA | 0.0119649 | 0.0119642 | 0.0119656 | 26-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026913 | 0.0026907 | 0.0026919 | 26-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280655 | 0.1280639 | 0.1280672 | 26-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403771 | 0.0401121 | 0.0406421 | 26-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047848 | 0.0047596 | 0.0048100 | 26-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287219 | 0.1286383 | 0.1288055 | 26-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 26-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208246 | 0.0208073 | 0.0208420 | 26-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1431649 | 0.1431598 | 0.1431700 | 26-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3168200 | 1.3168200 | 1.3168200 | 26-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019112 | 0.0019062 | 0.0019162 | 26-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007199 | 0.0007201 | 26-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002439 | 0.0002437 | 0.0002441 | 26-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376149 | 0.1376140 | 0.1376159 | 26-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368841 | 0.1368812 | 0.1368869 | 26-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010601 | 0.0010595 | 0.0010607 | 26-06-2024 | 08:00 |
 CAD |
CANADA | 0.7306469 | 0.7306202 | 0.7306736 | 26-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096600 | 0.0096270 | 0.0096931 | 26-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5460154 | 0.5459409 | 0.5460899 | 26-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1816810 | 0.1816530 | 0.1817091 | 26-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446099 | 0.1432664 | 0.1459534 | 26-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085106 | 0.0084925 | 0.0085287 | 26-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6658000 | 0.6658000 | 0.6658000 | 26-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010997 | 0.0010997 | 0.0010998 | 26-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 26-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2024 | 08:00 |
| MOP |
MACAO | 0.1243448 | 0.1243425 | 0.1243471 | 25-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 25-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274410 | 0.0274137 | 0.0274684 | 25-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254166 | 0.0253879 | 0.0254452 | 25-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303256 | 0.0303193 | 0.0303318 | 25-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3182334 | 0.3179448 | 0.3185220 | 25-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474892 | 0.1471172 | 0.1478611 | 25-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308171 | 0.0308109 | 0.0308232 | 25-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272587 | 0.0272538 | 0.0272635 | 25-06-2024 | 08:00 |
