Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3134500 | 1.3135000 | 1.3134000 | 03-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.6200000 | 28.6200000 | 28.6200000 | 03-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 03-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2583378 | 0.2582978 | 0.2583779 | 03-09-2024 | 08:00 |
 PEN |
PERU | 0.2656609 | 0.2653927 | 0.2659291 | 03-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001301 | 0.0001301 | 0.0001302 | 03-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035851 | 0.0035830 | 0.0035873 | 03-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 03-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6196500 | 0.6197000 | 0.6196000 | 03-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0938799 | 0.0938658 | 0.0938940 | 03-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006283 | 0.0006230 | 0.0006336 | 03-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271349 | 0.0269351 | 0.0273348 | 03-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0504528 | 0.0504441 | 0.0504614 | 03-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1025041 | 0.1024768 | 0.1025315 | 03-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2288853 | 0.2288067 | 0.2289639 | 03-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002194 | 0.0002185 | 0.0002204 | 03-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245043 | 0.1245019 | 0.1245066 | 03-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2728406 | 3.2718230 | 3.2738582 | 03-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020698 | 0.0020676 | 0.0020719 | 03-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109391 | 1.4084507 | 1.4134275 | 03-09-2024 | 08:00 |
 JPY |
JAPON | 0.0068518 | 0.0068516 | 0.0068521 | 03-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2718721 | 0.2717686 | 0.2719756 | 03-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000643 | 0.0000644 | 03-09-2024 | 08:00 |
 INR |
INDIA | 0.0119093 | 0.0119090 | 0.0119097 | 03-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028088 | 0.0028081 | 0.0028096 | 03-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282388 | 0.1282363 | 0.1282412 | 03-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404124 | 0.0402795 | 0.0405454 | 03-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 03-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293494 | 0.1291562 | 0.1295425 | 03-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722495 | 0.2722866 | 03-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206248 | 0.0206060 | 0.0206436 | 03-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1481338 | 0.1481283 | 0.1481393 | 03-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3466100 | 1.3466100 | 1.3466100 | 03-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019332 | 0.0019275 | 0.0019390 | 03-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007457 | 0.0007454 | 0.0007460 | 03-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002408 | 0.0002406 | 0.0002410 | 03-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403971 | 0.1403705 | 0.1404237 | 03-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403026 | 0.1402996 | 0.1403055 | 03-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010841 | 0.0010836 | 0.0010846 | 03-09-2024 | 08:00 |
 CAD |
CANADA | 0.7384706 | 0.7384433 | 0.7384978 | 03-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099771 | 0.0099343 | 0.0100200 | 03-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5649238 | 0.5648441 | 0.5650036 | 03-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1788940 | 0.1788684 | 0.1789196 | 03-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453214 | 0.1447534 | 0.1458895 | 03-09-2024 | 08:00 |
