Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1277587 | 0.1277563 | 0.1277612 | 29-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404823 | 0.0402270 | 0.0407376 | 29-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 29-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1286033 | 0.1285082 | 0.1286984 | 29-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 29-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208738 | 0.0208550 | 0.0208926 | 29-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1436069 | 0.1435997 | 0.1436141 | 29-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3175300 | 1.3175300 | 1.3175300 | 29-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019900 | 0.0019846 | 0.0019954 | 29-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007257 | 0.0007256 | 0.0007258 | 29-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002562 | 0.0002561 | 0.0002563 | 29-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380757 | 0.1380624 | 0.1380891 | 29-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379167 | 0.1379139 | 0.1379196 | 29-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010545 | 0.0010536 | 0.0010554 | 29-04-2024 | 08:00 |
 CAD |
CANADA | 0.7321448 | 0.7321180 | 0.7321716 | 29-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096867 | 0.0096536 | 0.0097199 | 29-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5476301 | 0.5475551 | 0.5477051 | 29-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1956105 | 0.1955531 | 0.1956679 | 29-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442129 | 0.1426533 | 0.1457725 | 29-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 29-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6557500 | 0.6558000 | 0.6557000 | 29-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011431 | 0.0011430 | 0.0011433 | 29-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 29-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 26-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274834 | 0.0274490 | 0.0275178 | 26-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260137 | 0.0259450 | 0.0260824 | 26-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0308022 | 0.0307981 | 0.0308062 | 26-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3181982 | 0.3178033 | 0.3185930 | 26-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473618 | 0.1470372 | 0.1476864 | 26-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306922 | 0.0306870 | 0.0306974 | 26-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0270551 | 0.0270474 | 0.0270628 | 26-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0953502 | 1.0952902 | 1.0954102 | 26-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0916300 | 0.0916187 | 0.0916413 | 26-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531178 | 0.0531047 | 0.0531310 | 26-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033817 | 0.0033781 | 0.0033853 | 26-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7345649 | 0.7345379 | 0.7345919 | 26-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016334 | 0.0016334 | 0.0016335 | 26-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0109028 | 0.0108758 | 0.0109298 | 26-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2152992 | 0.2151787 | 0.2154197 | 26-04-2024 | 08:00 |
 EUR |
REUNION | 1.0715000 | 1.0715000 | 1.0715000 | 26-04-2024 | 08:00 |
