Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0980195 | 0.0980084 | 0.0980305 | 18-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001491 | 0.0001487 | 0.0001495 | 18-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006855 | 0.0006843 | 0.0006867 | 18-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3430787 | 0.3422430 | 0.3439144 | 18-12-2025 | 08:00 |
 PEN |
PERU | 0.2968989 | 0.2968239 | 0.2969738 | 18-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2572768 | 3.2555262 | 3.2590275 | 18-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247660 | 0.1247645 | 0.1247676 | 18-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002206 | 0.0002245 | 18-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019384 | 0.0019376 | 0.0019392 | 18-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3107617 | 0.3106554 | 0.3108679 | 18-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000598 | 18-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064178 | 0.0064176 | 0.0064180 | 18-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2447381 | 0.2446183 | 0.2448579 | 18-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 18-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285090 | 0.1285066 | 0.1285115 | 18-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030164 | 0.0030156 | 0.0030173 | 18-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010673 | 0.0010963 | 18-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2025 | 08:00 |
 INR |
INDIA | 0.0110797 | 0.0110784 | 0.0110809 | 18-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1090578 | 0.1090274 | 0.1090881 | 18-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 18-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0555146 | 0.0555089 | 0.0555203 | 18-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006892 | 0.0006898 | 18-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271792 | 0.0269689 | 0.0273896 | 18-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6606500 | 0.6607000 | 0.6606000 | 18-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523088 | 2.6520978 | 2.6525198 | 18-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081775 | 0.0081684 | 0.0081866 | 18-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379508 | 0.0378412 | 0.0380604 | 18-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 18-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210087 | 0.0209878 | 0.0210296 | 17-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 17-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002599 | 0.0002602 | 17-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006758 | 0.0006758 | 0.0006759 | 17-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020174 | 0.0020046 | 0.0020302 | 17-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1419647 | 0.1419466 | 0.1419829 | 17-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3695300 | 1.3695300 | 1.3695300 | 17-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568553 | 0.1568504 | 0.1568602 | 17-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420827 | 0.1420797 | 0.1420858 | 17-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5991130 | 0.5972645 | 0.6009615 | 17-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010907 | 0.0010902 | 0.0010912 | 17-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105997 | 0.0105641 | 0.0106353 | 17-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-12-2025 | 08:00 |
 CAD |
CANADA | 0.7253472 | 0.7253209 | 0.7253735 | 17-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 65.9034500 | 65.9189000 | 65.8880000 | 17-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2025 | 08:00 |
