Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0062823 | 0.0062821 | 0.0062825 | 21-04-2026 | 07:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 21-04-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5904000 | 0.5904000 | 0.5904000 | 21-04-2026 | 07:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 21-04-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000583 | 0.0000583 | 0.0000583 | 21-04-2026 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317965 | 0.0317874 | 0.0318056 | 21-04-2026 | 07:00 |
 ILS |
ISRAEL | 0.3338396 | 0.3337226 | 0.3339567 | 21-04-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488051 | 0.1487298 | 0.1488804 | 21-04-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0032424 | 0.0032415 | 0.0032433 | 21-04-2026 | 07:00 |
 INR |
INDIA | 0.0106956 | 0.0106949 | 0.0106963 | 21-04-2026 | 07:00 |
 TND |
TUNEZ | 0.3470492 | 0.3462723 | 0.3478260 | 21-04-2026 | 07:00 |
 HNL |
HONDURAS | 0.0376572 | 0.0375495 | 0.0377650 | 21-04-2026 | 07:00 |
 HKD |
HONG KONG | 0.1277057 | 0.1277041 | 0.1277073 | 21-04-2026 | 07:00 |
 EGP |
EGIPTO | 0.0193130 | 0.0192967 | 0.0193294 | 21-04-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 21-04-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-04-2026 | 07:00 |
 TRY |
TURQUIA | 0.0222751 | 0.0222743 | 0.0222759 | 21-04-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 78.8863500 | 78.9065000 | 78.8662000 | 21-04-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1308382 | 0.1308044 | 0.1308720 | 21-04-2026 | 07:00 |
 UYU |
URUGUAY | 0.0251921 | 0.0251572 | 0.0252270 | 21-04-2026 | 07:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047778 | 0.0048030 | 21-04-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466695 | 0.1466533 | 0.1466856 | 20-04-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002786 | 0.0002784 | 0.0002788 | 20-04-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006788 | 0.0006787 | 0.0006788 | 20-04-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021958 | 0.0021825 | 0.0022092 | 20-04-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-04-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3739500 | 1.3739500 | 1.3739500 | 20-04-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1574270 | 0.1574208 | 0.1574332 | 20-04-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-04-2026 | 07:00 |
| TRY |
TURQUIA | 0.0222815 | 0.0222805 | 0.0222824 | 20-04-2026 | 07:00 |
| UYU |
URUGUAY | 0.0252279 | 0.0252034 | 0.0252525 | 20-04-2026 | 07:00 |
 VES |
VENEZUELA | 0.0020919 | 0.0020912 | 0.0020926 | 20-04-2026 | 07:00 |
| TND |
TUNEZ | 0.3461855 | 0.3451489 | 0.3472222 | 20-04-2026 | 07:00 |
 BRL |
BRASIL | 0.2006581 | 0.2006340 | 0.2006823 | 20-04-2026 | 07:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 20-04-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1455079 | 0.1452432 | 0.1457725 | 20-04-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 20-04-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081460 | 0.0081321 | 0.0081598 | 20-04-2026 | 07:00 |
 BHD |
BAHREIM | 2.6514653 | 2.6504108 | 2.6525198 | 20-04-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-04-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-04-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7159500 | 0.7160000 | 0.7159000 | 20-04-2026 | 07:00 |
 BGN |
BULGARIA | 0.6015399 | 0.6015399 | 0.6015399 | 20-04-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-04-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010863 | 0.0010763 | 0.0010963 | 20-04-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665813 | 0.2666168 | 20-04-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106470 | 0.0106198 | 0.0106741 | 20-04-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007327 | 0.0007322 | 0.0007331 | 20-04-2026 | 07:00 |
 CAD |
CANADA | 0.7302734 | 0.7302468 | 0.7303001 | 20-04-2026 | 07:00 |
