Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5935987 | 0.5921364 | 0.5950609 | 22-08-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104997 | 0.0104641 | 0.0105352 | 22-08-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-08-2025 | 07:00 |
 CAD |
CANADA | 0.7185714 | 0.7185456 | 0.7185972 | 22-08-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392728 | 0.1392602 | 0.1392854 | 22-08-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567372 | 0.0567276 | 0.0567469 | 22-08-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007609 | 0.0007606 | 0.0007611 | 22-08-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6423500 | 0.6424000 | 0.6423000 | 22-08-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 22-08-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664890 | 0.2665103 | 22-08-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082542 | 0.0082440 | 0.0082644 | 22-08-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-08-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2025 | 07:00 |
 SEK |
SUECIA | 0.1038545 | 0.1038432 | 0.1038658 | 22-08-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-08-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002480 | 0.0002480 | 0.0002481 | 22-08-2025 | 07:00 |
 CHF |
SUIZA | 1.2375471 | 1.2374706 | 1.2376237 | 22-08-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007185 | 0.0007184 | 0.0007186 | 22-08-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019730 | 0.0019929 | 22-08-2025 | 07:00 |
 THB |
TAILANDIA | 0.0306184 | 0.0306109 | 0.0306259 | 22-08-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-08-2025 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327096 | 0.0327000 | 0.0327193 | 22-08-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159844 | 0.0159116 | 0.0160572 | 22-08-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3666700 | 1.3666700 | 1.3666700 | 22-08-2025 | 07:00 |
 EUR |
REUNION | 1.1609500 | 1.1610000 | 1.1609000 | 22-08-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479622 | 0.1477104 | 0.1482140 | 22-08-2025 | 07:00 |
 PEN |
PERU | 0.2826495 | 0.2825656 | 0.2827334 | 22-08-2025 | 07:00 |
 PLN |
POLONIA | 0.2723756 | 0.2723385 | 0.2724127 | 22-08-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001348 | 0.0001356 | 22-08-2025 | 07:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 22-08-2025 | 07:00 |
 NOK |
NORUEGA | 0.0981734 | 0.0981633 | 0.0981836 | 22-08-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5810500 | 0.5811000 | 0.5810000 | 22-08-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006512 | 0.0006508 | 0.0006516 | 22-08-2025 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 22-08-2025 | 07:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 22-08-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035400 | 0.0035348 | 0.0035451 | 22-08-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1104581 | 0.1104276 | 0.1104886 | 22-08-2025 | 07:00 |
 MXN |
MEXICO | 0.0534687 | 0.0534622 | 0.0534753 | 22-08-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271527 | 0.0269557 | 0.0273497 | 22-08-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3415500 | 1.3416000 | 1.3415000 | 22-08-2025 | 07:00 |
 KWD |
KUWAIT | 3.2682411 | 3.2673332 | 3.2691490 | 22-08-2025 | 07:00 |
 MOP |
MACAO | 0.1241873 | 0.1241834 | 0.1241912 | 22-08-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002246 | 0.0002278 | 22-08-2025 | 07:00 |
 JPY |
JAPON | 0.0067260 | 0.0067258 | 0.0067263 | 22-08-2025 | 07:00 |
 JOD |
JORDANIA | 1.4113361 | 1.4092446 | 1.4134275 | 22-08-2025 | 07:00 |
 MYR |
MALASIA | 0.2365744 | 0.2364345 | 0.2367144 | 22-08-2025 | 07:00 |
 TND |
TUNEZ | 0.3442189 | 0.3432651 | 0.3451727 | 22-08-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0472748 | 0.0472670 | 0.0472826 | 22-08-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1555306 | 0.1555258 | 0.1555355 | 22-08-2025 | 07:00 |
