Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0110277 | 0.0110271 | 0.0110283 | 18-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304631 | 0.1304631 | 0.1304631 | 18-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 18-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242436 | 0.1242421 | 0.1242452 | 18-02-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 18-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5075000 | 75.5411000 | 75.4739000 | 18-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002286 | 0.0002294 | 0.0002279 | 18-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018048 | 0.0018047 | 0.0018048 | 18-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212760 | 0.0212494 | 0.0213026 | 18-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7911079 | 0.7910766 | 0.7911392 | 18-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006910 | 0.0006911 | 18-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002734 | 0.0002732 | 0.0002737 | 18-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020733 | 0.0020592 | 0.0020874 | 18-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624044 | 0.0623912 | 0.0624176 | 18-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032334 | 0.0032328 | 0.0032340 | 18-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1584560 | 0.1584509 | 0.1584610 | 18-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3774600 | 1.3774600 | 1.3774600 | 18-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1915965 | 0.1915708 | 0.1916222 | 13-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6065016 | 0.6065016 | 0.6065016 | 13-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107231 | 0.0106894 | 0.0107568 | 13-02-2026 | 08:00 |
 CAD |
CANADA | 0.7338641 | 0.7338372 | 0.7338910 | 13-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011596 | 0.0011590 | 0.0011601 | 13-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258224 | 0.0258051 | 0.0258397 | 13-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0228623 | 0.0228617 | 0.0228629 | 13-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025565 | 0.0025541 | 0.0025590 | 13-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485716 | 0.1482074 | 0.1489358 | 13-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3510148 | 0.3501400 | 0.3518896 | 13-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 13-02-2026 | 08:00 |
 CHF |
SUIZA | 1.3003055 | 1.3002210 | 1.3003901 | 13-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1117000 | 0.1116881 | 0.1117118 | 13-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321910 | 0.0321833 | 0.0321988 | 13-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318076 | 0.0318045 | 0.0318106 | 13-02-2026 | 08:00 |
| LKR |
SRI LANKA | 0.0032347 | 0.0032342 | 0.0032351 | 13-02-2026 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0623896 | 0.0623744 | 0.0624048 | 13-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448278 | 0.1448246 | 0.1448309 | 13-02-2026 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018083 | 0.0018083 | 0.0018084 | 13-02-2026 | 08:00 |
| SGD |
SINGAPUR | 0.7912957 | 0.7912644 | 0.7913270 | 13-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 13-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007159 | 0.0007157 | 0.0007162 | 13-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7053500 | 0.7054000 | 0.7053000 | 13-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010783 | 0.0010605 | 0.0010961 | 13-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6522384 | 2.6525198 | 13-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081719 | 0.0081552 | 0.0081886 | 13-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-02-2026 | 08:00 |
