Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004750 | 0.0004770 | 10-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6518868 | 2.6515352 | 2.6522384 | 10-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006935 | 0.0006933 | 0.0006936 | 10-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7017500 | 0.7018000 | 0.7017000 | 10-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451218 | 0.1443647 | 0.1458789 | 10-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664002 | 0.2663754 | 0.2664251 | 10-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1933058 | 0.1932852 | 0.1933263 | 10-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375168 | 0.0373433 | 0.0376903 | 10-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010726 | 0.0010501 | 0.0010951 | 10-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081482 | 0.0081330 | 0.0081634 | 10-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1475753 | 0.1475513 | 0.1475992 | 10-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475502 | 0.1475470 | 0.1475535 | 10-06-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3651000 | 1.3651000 | 1.3651000 | 10-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1545798 | 0.1545738 | 0.1545857 | 10-06-2026 | 08:00 |
 CAD |
CANADA | 0.7178493 | 0.7178235 | 0.7178750 | 10-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2721162 | 0.2720792 | 0.2721532 | 10-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5819500 | 0.5820000 | 0.5819000 | 10-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1055598 | 0.1055475 | 0.1055720 | 10-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2026 | 08:00 |
| AOA |
ANGOLA | 0.0010803 | 0.0010655 | 0.0010951 | 09-06-2026 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5838000 | 0.5838000 | 0.5838000 | 09-06-2026 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-06-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 09-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0018284 | 0.0018272 | 0.0018296 | 09-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3404500 | 1.3405000 | 1.3404000 | 09-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3415254 | 0.3408781 | 0.3421727 | 09-06-2026 | 08:00 |
| AUD |
AUSTRALIA | 0.7059500 | 0.7060000 | 0.7059000 | 09-06-2026 | 08:00 |
| ARS |
ARGENTINA | 0.0006915 | 0.0006914 | 0.0006915 | 09-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0216833 | 0.0216824 | 0.0216842 | 09-06-2026 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742731 | 0.2743107 | 09-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247035 | 0.0246822 | 0.0247249 | 09-06-2026 | 08:00 |
 PEN |
PERU | 0.2891771 | 0.2879520 | 0.2904022 | 09-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017645 | 0.0017645 | 0.0017645 | 09-06-2026 | 08:00 |
| PLN |
POLONIA | 0.2730710 | 0.2730375 | 0.2731046 | 09-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035909 | 0.0035888 | 0.0035930 | 09-06-2026 | 08:00 |
| NOK |
NORUEGA | 0.1058089 | 0.1057977 | 0.1058201 | 09-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 09-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271837 | 0.0269746 | 0.0273929 | 09-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001625 | 0.0001622 | 0.0001628 | 09-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478923 | 0.0478874 | 0.0478973 | 09-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002388 | 0.0002377 | 0.0002398 | 09-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020486 | 0.0020480 | 0.0020491 | 09-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2462751 | 0.2461235 | 0.2464268 | 09-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000553 | 0.0000553 | 0.0000553 | 09-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082403 | 0.1082075 | 0.1082731 | 09-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3398066 | 0.3397316 | 0.3398817 | 09-06-2026 | 08:00 |
