Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0006622 | 0.0006601 | 0.0006643 | 24-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271315 | 0.0269313 | 0.0273316 | 24-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0553322 | 0.0553216 | 0.0553427 | 24-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1007252 | 0.1006998 | 0.1007505 | 24-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2121791 | 0.2120890 | 0.2122691 | 24-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002230 | 0.0002245 | 24-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011040 | 0.0011040 | 0.0011040 | 24-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665529 | 0.2665600 | 24-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243533 | 0.1243502 | 0.1243564 | 24-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2606218 | 3.2595586 | 3.2616849 | 24-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021444 | 0.0021421 | 0.0021467 | 24-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 24-06-2024 | 08:00 |
 JPY |
JAPON | 0.0062752 | 0.0062751 | 0.0062754 | 24-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2686655 | 0.2685933 | 0.2687377 | 24-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000610 | 24-06-2024 | 08:00 |
 INR |
INDIA | 0.0119803 | 0.0119796 | 0.0119810 | 24-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027207 | 0.0027199 | 0.0027215 | 24-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280844 | 0.1280819 | 0.1280868 | 24-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404402 | 0.0401859 | 0.0406945 | 24-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 24-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287375 | 0.1286761 | 0.1287989 | 24-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207014 | 0.0206846 | 0.0207182 | 24-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1439045 | 0.1438993 | 0.1439097 | 24-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3149500 | 1.3149500 | 1.3149500 | 24-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019156 | 0.0019093 | 0.0019220 | 24-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007198 | 0.0007197 | 0.0007199 | 24-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002412 | 0.0002410 | 0.0002414 | 24-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377628 | 0.1377562 | 0.1377695 | 24-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373503 | 0.1373475 | 0.1373532 | 24-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010599 | 0.0010591 | 0.0010606 | 24-06-2024 | 08:00 |
 CAD |
CANADA | 0.7307537 | 0.7307270 | 0.7307804 | 24-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096972 | 0.0096647 | 0.0097298 | 24-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5488625 | 0.5487570 | 0.5489679 | 24-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1845495 | 0.1845154 | 0.1845835 | 24-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451632 | 0.1443730 | 0.1459534 | 24-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 24-06-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 21-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274354 | 0.0274080 | 0.0274628 | 21-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0253882 | 0.0253292 | 0.0254471 | 21-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304316 | 0.0304268 | 0.0304363 | 21-06-2024 | 08:00 |
