Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1249710 | 0.1249687 | 0.1249734 | 18-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2628028 | 3.2616849 | 3.2639206 | 18-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020715 | 0.0020693 | 0.0020736 | 18-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106443 | 1.4072614 | 1.4140271 | 18-10-2024 | 08:00 |
 JPY |
JAPON | 0.0066748 | 0.0066746 | 0.0066751 | 18-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2698182 | 0.2696871 | 0.2699492 | 18-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000646 | 18-10-2024 | 08:00 |
 INR |
INDIA | 0.0118944 | 0.0118941 | 0.0118948 | 18-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027144 | 0.0027137 | 0.0027150 | 18-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287208 | 0.1287183 | 0.1287233 | 18-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0400043 | 0.0398665 | 0.0401422 | 18-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047916 | 0.0047709 | 0.0048123 | 18-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293254 | 0.1292362 | 0.1294146 | 18-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 18-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205641 | 0.0205498 | 0.0205784 | 18-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1456165 | 0.1456112 | 0.1456218 | 18-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3334300 | 1.3334300 | 1.3334300 | 18-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019453 | 0.0019405 | 0.0019500 | 18-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007305 | 0.0007303 | 0.0007307 | 18-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002349 | 0.0002346 | 0.0002353 | 18-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408103 | 0.1407756 | 0.1408450 | 18-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406360 | 0.1406331 | 0.1406390 | 18-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010611 | 0.0010607 | 0.0010615 | 18-10-2024 | 08:00 |
 CAD |
CANADA | 0.7249265 | 0.7249003 | 0.7249528 | 18-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098119 | 0.0097795 | 0.0098443 | 18-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5551084 | 0.5549697 | 0.5552470 | 18-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1770068 | 0.1769817 | 0.1770318 | 18-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446394 | 0.1434637 | 0.1458151 | 18-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004759 | 0.0004759 | 18-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 18-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662442 | 0.2662265 | 0.2662619 | 18-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.8100000 | 31.8100000 | 31.8100000 | 18-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742806 | 0.2743484 | 18-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2520574 | 0.2520161 | 0.2520987 | 18-10-2024 | 08:00 |
 PEN |
PERU | 0.2661485 | 0.2660565 | 0.2662406 | 18-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001260 | 0.0001262 | 18-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 18-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5973351 | 2.5979424 | 18-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6075500 | 0.6076000 | 0.6075000 | 18-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0918682 | 0.0918551 | 0.0918813 | 18-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006092 | 0.0006040 | 0.0006144 | 18-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271378 | 0.0269347 | 0.0273410 | 18-10-2024 | 08:00 |
