Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3180058 | 0.3176720 | 0.3183395 | 21-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477042 | 0.1472472 | 0.1481613 | 21-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308866 | 0.0308784 | 0.0308947 | 21-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0273015 | 0.0272933 | 0.0273097 | 21-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1202599 | 1.1201971 | 1.1203226 | 21-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0948577 | 0.0948442 | 0.0948712 | 21-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558281 | 0.0558163 | 0.0558400 | 21-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032796 | 0.0032781 | 0.0032810 | 21-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7386342 | 0.7386069 | 0.7386615 | 21-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016295 | 0.0016295 | 0.0016296 | 21-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0113195 | 0.0111983 | 0.0114407 | 21-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2147628 | 0.2146429 | 0.2148827 | 21-06-2024 | 08:00 |
 EUR |
REUNION | 1.0689500 | 1.0690000 | 1.0689000 | 21-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169181 | 0.0168779 | 0.0169583 | 21-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428997 | 0.0428926 | 0.0429068 | 21-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2643500 | 1.2644000 | 1.2643000 | 21-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.2300000 | 30.2300000 | 30.2300000 | 21-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742844 | 0.2741979 | 0.2743710 | 21-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2470599 | 0.2470111 | 0.2471088 | 21-06-2024 | 08:00 |
 PEN |
PERU | 0.2628950 | 0.2628051 | 0.2629848 | 21-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001328 | 0.0001328 | 0.0001329 | 21-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035920 | 0.0035900 | 0.0035940 | 21-06-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 21-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6128500 | 0.6129000 | 0.6128000 | 21-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947131 | 0.0946987 | 0.0947274 | 21-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006689 | 0.0006668 | 0.0006710 | 21-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271432 | 0.0269509 | 0.0273355 | 21-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0547958 | 0.0547846 | 0.0548071 | 21-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1003079 | 0.1002827 | 0.1003331 | 21-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2121903 | 0.2121115 | 0.2122691 | 21-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002224 | 0.0002214 | 0.0002234 | 21-06-2024 | 08:00 |
 MOP |
MACAO | 0.1244222 | 0.1244198 | 0.1244245 | 21-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2591343 | 3.2577534 | 3.2605151 | 21-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021464 | 0.0021453 | 0.0021476 | 21-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4116322 | 1.4108352 | 1.4124293 | 21-06-2024 | 08:00 |
 JPY |
JAPON | 0.0062918 | 0.0062916 | 0.0062920 | 21-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2667058 | 0.2665387 | 0.2668730 | 21-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000608 | 21-06-2024 | 08:00 |
 INR |
INDIA | 0.0119701 | 0.0119695 | 0.0119706 | 21-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026935 | 0.0026928 | 0.0026943 | 21-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281550 | 0.1281525 | 0.1281574 | 21-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0401490 | 0.0406710 | 21-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 21-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288469 | 0.1287820 | 0.1289119 | 21-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 21-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209647 | 0.0209511 | 0.0209783 | 21-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-06-2024 | 08:00 |
