Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6714000 | 0.6714000 | 0.6714000 | 18-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010200 | 0.0010198 | 0.0010201 | 18-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662442 | 0.2662265 | 0.2662619 | 18-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2638677 | 3.2627491 | 3.2649862 | 17-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000396 | 0.0000397 | 17-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0257064 | 0.0256773 | 0.0257355 | 17-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0239526 | 0.0239245 | 0.0239808 | 17-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292774 | 0.0292746 | 0.0292801 | 17-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3239921 | 0.3235722 | 0.3244120 | 17-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476364 | 0.1472125 | 0.1480604 | 17-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310945 | 0.0310906 | 0.0310983 | 17-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0300941 | 0.0300860 | 0.0301023 | 17-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1572065 | 1.1571395 | 1.1572734 | 17-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0950398 | 0.0950290 | 0.0950507 | 17-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563082 | 0.0562971 | 0.0563193 | 17-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034159 | 0.0034143 | 0.0034176 | 17-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7613536 | 0.7613247 | 0.7613826 | 17-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016532 | 0.0016532 | 0.0016533 | 17-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103090 | 0.0102876 | 0.0103304 | 17-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2180431 | 0.2179266 | 0.2181596 | 17-10-2024 | 08:00 |
 EUR |
REUNION | 1.0844500 | 1.0845000 | 1.0844000 | 17-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166356 | 0.0165683 | 0.0167028 | 17-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429338 | 0.0429258 | 0.0429418 | 17-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3007500 | 1.3008000 | 1.3007000 | 17-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.7950000 | 31.7950000 | 31.7950000 | 17-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 17-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2513415 | 0.2513004 | 0.2513826 | 17-10-2024 | 08:00 |
 PEN |
PERU | 0.2653260 | 0.2651183 | 0.2655337 | 17-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001269 | 0.0001267 | 0.0001270 | 17-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 17-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5975375 | 2.5977399 | 17-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6065000 | 0.6065000 | 0.6065000 | 17-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0914457 | 0.0914335 | 0.0914578 | 17-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006042 | 0.0005987 | 0.0006097 | 17-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271426 | 0.0269355 | 0.0273497 | 17-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0500704 | 0.0500598 | 0.0500811 | 17-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1011055 | 0.1010795 | 0.1011316 | 17-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2320724 | 0.2319916 | 0.2321532 | 17-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002177 | 0.0002161 | 0.0002192 | 17-10-2024 | 08:00 |
 MOP |
MACAO | 0.1248938 | 0.1248922 | 0.1248954 | 17-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020545 | 0.0020517 | 0.0020573 | 17-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 17-10-2024 | 08:00 |
 JPY |
JAPON | 0.0066755 | 0.0066751 | 0.0066760 | 17-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2673762 | 0.2671867 | 0.2675656 | 17-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000645 | 17-10-2024 | 08:00 |
 INR |
INDIA | 0.0118950 | 0.0118944 | 0.0118955 | 17-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027067 | 0.0027059 | 0.0027075 | 17-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286405 | 0.1286388 | 0.1286421 | 17-10-2024 | 08:00 |
