Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2224150 | 0.2223259 | 0.2225040 | 30-08-2024 | 08:00 |
 EUR |
REUNION | 1.1068000 | 1.1068000 | 1.1068000 | 30-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167916 | 0.0167588 | 0.0168245 | 30-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441930 | 0.0441852 | 0.0442008 | 30-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3156500 | 1.3157000 | 1.3156000 | 30-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.4900000 | 29.4900000 | 29.4900000 | 30-08-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 30-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2585750 | 0.2585315 | 0.2586184 | 30-08-2024 | 08:00 |
 PEN |
PERU | 0.2667164 | 0.2666595 | 0.2667733 | 30-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001305 | 0.0001304 | 0.0001305 | 30-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035873 | 0.0035873 | 0.0035873 | 30-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 30-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6249500 | 0.6250000 | 0.6249000 | 30-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947714 | 0.0947552 | 0.0947876 | 30-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006284 | 0.0006234 | 0.0006334 | 30-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271531 | 0.0269497 | 0.0273566 | 30-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0507696 | 0.0507591 | 0.0507802 | 30-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1027316 | 0.1027052 | 0.1027580 | 30-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2314547 | 0.2313475 | 0.2315618 | 30-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002193 | 0.0002207 | 30-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245043 | 0.1245019 | 0.1245066 | 30-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2736443 | 3.2723583 | 3.2749304 | 30-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020754 | 0.0020749 | 0.0020759 | 30-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4116373 | 1.4088475 | 1.4144271 | 30-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068660 | 0.0068657 | 0.0068662 | 30-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2753077 | 0.2751788 | 0.2754365 | 30-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000646 | 0.0000647 | 30-08-2024 | 08:00 |
 INR |
INDIA | 0.0119228 | 0.0119221 | 0.0119235 | 30-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028168 | 0.0028162 | 0.0028173 | 30-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282388 | 0.1282363 | 0.1282412 | 30-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404852 | 0.0402798 | 0.0406906 | 30-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047709 | 0.0048030 | 30-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293167 | 0.1292415 | 0.1293920 | 30-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 30-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205708 | 0.0205573 | 0.0205842 | 30-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1483888 | 0.1483833 | 0.1483943 | 30-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3478400 | 1.3478400 | 1.3478400 | 30-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019280 | 0.0019225 | 0.0019336 | 30-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007489 | 0.0007485 | 0.0007492 | 30-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002427 | 0.0002425 | 0.0002428 | 30-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410735 | 0.1410636 | 0.1410835 | 30-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412130 | 0.1412090 | 0.1412170 | 30-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010977 | 0.0010971 | 0.0010984 | 30-08-2024 | 08:00 |
 CAD |
CANADA | 0.7417022 | 0.7416747 | 0.7417297 | 30-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100114 | 0.0099774 | 0.0100454 | 30-08-2024 | 08:00 |
