Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-04-2024 | 07:00 |
 RUB |
RUSIA | 0.0108042 | 0.0107928 | 0.0108155 | 24-04-2024 | 07:00 |
 RON |
RUMANIA | 0.2147490 | 0.2146245 | 0.2148735 | 24-04-2024 | 07:00 |
 EUR |
REUNION | 1.0686000 | 1.0686000 | 1.0686000 | 24-04-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169827 | 0.0169586 | 0.0170068 | 24-04-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0423301 | 0.0423217 | 0.0423386 | 24-04-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2438500 | 1.2439000 | 1.2438000 | 24-04-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 26.9150000 | 26.9150000 | 26.9150000 | 24-04-2024 | 07:00 |
 QAR |
QATAR | 0.2742393 | 0.2741829 | 0.2742957 | 24-04-2024 | 07:00 |
 PLN |
POLONIA | 0.2471790 | 0.2471332 | 0.2472249 | 24-04-2024 | 07:00 |
 PEN |
PERU | 0.2697599 | 0.2696144 | 0.2699055 | 24-04-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001346 | 0.0001346 | 0.0001346 | 24-04-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035922 | 0.0035922 | 0.0035922 | 24-04-2024 | 07:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 24-04-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5928500 | 0.5929000 | 0.5928000 | 24-04-2024 | 07:00 |
 NOK |
NORUEGA | 0.0909673 | 0.0909553 | 0.0909793 | 24-04-2024 | 07:00 |
 NGN |
NIGERIA | 0.0007966 | 0.0007808 | 0.0008124 | 24-04-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271715 | 0.0269686 | 0.0273745 | 24-04-2024 | 07:00 |
 MXN |
MEXICO | 0.0588458 | 0.0588366 | 0.0588550 | 24-04-2024 | 07:00 |
 MAD |
MARRUECOS | 0.0985313 | 0.0985066 | 0.0985561 | 24-04-2024 | 07:00 |
 MYR |
MALASIA | 0.2093254 | 0.2092925 | 0.2093583 | 24-04-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002277 | 0.0002270 | 0.0002285 | 24-04-2024 | 07:00 |
 MOP |
MACAO | 0.1239525 | 0.1239495 | 0.1239556 | 24-04-2024 | 07:00 |
 KWD |
KUWAIT | 3.2465431 | 3.2449621 | 3.2481242 | 24-04-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0022537 | 0.0022512 | 0.0022563 | 24-04-2024 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 24-04-2024 | 07:00 |
 JPY |
JAPON | 0.0064534 | 0.0064532 | 0.0064536 | 24-04-2024 | 07:00 |
 ILS |
ISRAEL | 0.2650516 | 0.2649146 | 0.2651886 | 24-04-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000619 | 24-04-2024 | 07:00 |
 INR |
INDIA | 0.0120019 | 0.0120012 | 0.0120026 | 24-04-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027156 | 0.0027148 | 0.0027164 | 24-04-2024 | 07:00 |
 HKD |
HONG KONG | 0.1276707 | 0.1276682 | 0.1276731 | 24-04-2024 | 07:00 |
 HNL |
HONDURAS | 0.0405608 | 0.0402939 | 0.0408276 | 24-04-2024 | 07:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 24-04-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1286399 | 0.1285755 | 0.1287044 | 24-04-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 24-04-2024 | 07:00 |
 EGP |
EGIPTO | 0.0208735 | 0.0208561 | 0.0208910 | 24-04-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-04-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-04-2024 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-04-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1432921 | 0.1432870 | 0.1432972 | 24-04-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3145300 | 1.3145300 | 1.3145300 | 24-04-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-04-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019907 | 0.0019847 | 0.0019966 | 24-04-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007302 | 0.0007301 | 0.0007303 | 24-04-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002557 | 0.0002556 | 0.0002558 | 24-04-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380071 | 0.1380052 | 0.1380090 | 24-04-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375865 | 0.1375837 | 0.1375894 | 24-04-2024 | 07:00 |
 CLP |
CHILE | 0.0010420 | 0.0010414 | 0.0010427 | 24-04-2024 | 07:00 |
