Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0400906 | 0.0398808 | 0.0403004 | 17-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 17-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293909 | 0.1292146 | 0.1295672 | 17-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 17-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205623 | 0.0205443 | 0.0205803 | 17-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1453689 | 0.1453636 | 0.1453741 | 17-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3347600 | 1.3347600 | 1.3347600 | 17-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019446 | 0.0019355 | 0.0019536 | 17-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007295 | 0.0007293 | 0.0007296 | 17-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002344 | 0.0002343 | 0.0002346 | 17-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404188 | 0.1404099 | 0.1404277 | 17-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401188 | 0.1401148 | 0.1401227 | 17-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010624 | 0.0010621 | 0.0010627 | 17-10-2024 | 08:00 |
 CAD |
CANADA | 0.7256630 | 0.7256367 | 0.7256894 | 17-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098010 | 0.0097551 | 0.0098468 | 17-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5545850 | 0.5544159 | 0.5547542 | 17-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1760826 | 0.1760594 | 0.1761059 | 17-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452158 | 0.1445420 | 0.1458895 | 17-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 17-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 17-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6693500 | 0.6694000 | 0.6693000 | 17-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010201 | 0.0010199 | 0.0010203 | 17-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662690 | 0.2662548 | 0.2662832 | 17-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103013 | 0.0102787 | 0.0103239 | 16-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2188064 | 0.2187322 | 0.2188806 | 16-10-2024 | 08:00 |
 EUR |
REUNION | 1.0888500 | 1.0889000 | 1.0888000 | 16-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166639 | 0.0166251 | 0.0167028 | 16-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430430 | 0.0430366 | 0.0430494 | 16-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3017500 | 1.3018000 | 1.3017000 | 16-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.1600000 | 31.1600000 | 31.1600000 | 16-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 16-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2531517 | 0.2531197 | 0.2531837 | 16-10-2024 | 08:00 |
 PEN |
PERU | 0.2656077 | 0.2655337 | 0.2656818 | 16-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001275 | 0.0001275 | 0.0001275 | 16-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035990 | 0.0035990 | 0.0035990 | 16-10-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5970653 | 2.5977399 | 16-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0257407 | 0.0257120 | 0.0257694 | 16-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240516 | 0.0239808 | 0.0241225 | 16-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292392 | 0.0292368 | 0.0292415 | 16-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3244910 | 0.3243383 | 0.3246437 | 16-10-2024 | 08:00 |
