Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7665478 | 0.7665184 | 0.7665772 | 28-08-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016938 | 0.0016938 | 0.0016939 | 28-08-2024 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-08-2024 | 09:00 |
 RUB |
RUSIA | 0.0109484 | 0.0109229 | 0.0109739 | 28-08-2024 | 09:00 |
 RON |
RUMANIA | 0.2232242 | 0.2231345 | 0.2233139 | 28-08-2024 | 09:00 |
 EUR |
REUNION | 1.1111000 | 1.1111000 | 1.1111000 | 28-08-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167625 | 0.0167025 | 0.0168225 | 28-08-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0443403 | 0.0443321 | 0.0443486 | 28-08-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.3205500 | 1.3206000 | 1.3205000 | 28-08-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 29.9000000 | 29.9000000 | 29.9000000 | 28-08-2024 | 09:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 28-08-2024 | 09:00 |
 PLN |
POLONIA | 0.2583979 | 0.2583512 | 0.2584446 | 28-08-2024 | 09:00 |
 PEN |
PERU | 0.2676373 | 0.2675370 | 0.2677376 | 28-08-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001311 | 0.0001311 | 0.0001311 | 28-08-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035912 | 0.0035904 | 0.0035921 | 28-08-2024 | 09:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 28-08-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6234500 | 0.6235000 | 0.6234000 | 28-08-2024 | 09:00 |
 NOK |
NORUEGA | 0.0948915 | 0.0948784 | 0.0949045 | 28-08-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006273 | 0.0006218 | 0.0006328 | 28-08-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271569 | 0.0269419 | 0.0273718 | 28-08-2024 | 09:00 |
 MXN |
MEXICO | 0.0509289 | 0.0509183 | 0.0509395 | 28-08-2024 | 09:00 |
 MAD |
MARRUECOS | 0.1034019 | 0.1033752 | 0.1034286 | 28-08-2024 | 09:00 |
 MYR |
MALASIA | 0.2301893 | 0.2300966 | 0.2302820 | 28-08-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002194 | 0.0002186 | 0.0002203 | 28-08-2024 | 09:00 |
 KWD |
KUWAIT | 3.2756816 | 3.2746086 | 3.2767547 | 28-08-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020786 | 0.0020764 | 0.0020808 | 28-08-2024 | 09:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 28-08-2024 | 09:00 |
 JPY |
JAPON | 0.0069091 | 0.0069089 | 0.0069094 | 28-08-2024 | 09:00 |
 ILS |
ISRAEL | 0.2727657 | 0.2726430 | 0.2728885 | 28-08-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000648 | 0.0000648 | 0.0000648 | 28-08-2024 | 09:00 |
 INR |
INDIA | 0.0119104 | 0.0119097 | 0.0119111 | 28-08-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0028237 | 0.0028231 | 0.0028243 | 28-08-2024 | 09:00 |
 HKD |
HONG KONG | 0.1282075 | 0.1282051 | 0.1282100 | 28-08-2024 | 09:00 |
 HNL |
HONDURAS | 0.0403725 | 0.0401896 | 0.0405554 | 28-08-2024 | 09:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 28-08-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1292889 | 0.1290375 | 0.1295403 | 28-08-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 28-08-2024 | 09:00 |
 EGP |
EGIPTO | 0.0205560 | 0.0205360 | 0.0205761 | 28-08-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-08-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-08-2024 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-08-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1489658 | 0.1489602 | 0.1489713 | 28-08-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3494800 | 1.3494800 | 1.3494800 | 28-08-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-08-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019041 | 0.0018864 | 0.0019218 | 28-08-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007485 | 0.0007483 | 0.0007486 | 28-08-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002476 | 0.0002475 | 0.0002477 | 28-08-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402396 | 0.1402347 | 0.1402445 | 28-08-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401040 | 0.1401011 | 0.1401070 | 28-08-2024 | 09:00 |
