Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0110688 | 0.0110453 | 0.0110924 | 19-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2203007 | 0.2202061 | 0.2203953 | 19-12-2023 | 08:00 |
 EUR |
REUNION | 1.0954500 | 1.0955000 | 1.0954000 | 19-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174081 | 0.0172998 | 0.0175165 | 19-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446760 | 0.0446671 | 0.0446849 | 19-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2732500 | 1.2733000 | 1.2732000 | 19-12-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.9350000 | 23.9350000 | 23.9350000 | 19-12-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 19-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2525794 | 0.2525188 | 0.2526400 | 19-12-2023 | 08:00 |
 PEN |
PERU | 0.2675549 | 0.2675155 | 0.2675943 | 19-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001361 | 0.0001360 | 0.0001362 | 19-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035338 | 0.0035310 | 0.0035366 | 19-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 19-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6245500 | 0.6246000 | 0.6245000 | 19-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0964417 | 0.0964255 | 0.0964580 | 19-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012088 | 0.0012433 | 0.0011743 | 19-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272349 | 0.0269905 | 0.0274793 | 19-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0584427 | 0.0584347 | 0.0584508 | 19-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0992137 | 0.0991866 | 0.0992408 | 19-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2137551 | 0.2136523 | 0.2138579 | 19-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002186 | 0.0002173 | 0.0002198 | 19-12-2023 | 08:00 |
 MOP |
MACAO | 0.1244756 | 0.1244725 | 0.1244787 | 19-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021847 | 0.0021814 | 0.0021881 | 19-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4097480 | 1.4066676 | 1.4128284 | 19-12-2023 | 08:00 |
 JPY |
JAPON | 0.0069271 | 0.0069266 | 0.0069276 | 19-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2737813 | 0.2736651 | 0.2738975 | 19-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000645 | 19-12-2023 | 08:00 |
 INR |
INDIA | 0.0120215 | 0.0120210 | 0.0120221 | 19-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028590 | 0.0028573 | 0.0028607 | 19-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282100 | 0.1282067 | 0.1282133 | 19-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404742 | 0.0402377 | 0.0407108 | 19-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 19-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278704 | 0.1278123 | 0.1279286 | 19-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722718 | 0.2722940 | 19-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323736 | 0.0323192 | 0.0324280 | 19-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1469151 | 0.1469097 | 0.1469205 | 19-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3366100 | 1.3366100 | 1.3366100 | 19-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019018 | 0.0018986 | 0.0019050 | 19-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007646 | 0.0007645 | 0.0007648 | 19-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002541 | 0.0002539 | 0.0002542 | 19-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401080 | 0.1400952 | 0.1401207 | 19-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400913 | 0.1400874 | 0.1400952 | 19-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011565 | 0.0011561 | 0.0011570 | 19-12-2023 | 08:00 |
 CAD |
CANADA | 0.7471886 | 0.7471607 | 0.7472166 | 19-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098929 | 0.0098601 | 0.0099256 | 19-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5598479 | 0.5594718 | 0.5602240 | 19-12-2023 | 08:00 |
