Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 19-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209619 | 0.0209450 | 0.0209789 | 19-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1440828 | 0.1440776 | 0.1440880 | 19-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3175200 | 1.3175200 | 1.3175200 | 19-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019215 | 0.0019148 | 0.0019281 | 19-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007237 | 0.0007237 | 0.0007238 | 19-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002411 | 0.0002409 | 0.0002413 | 19-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377989 | 0.1377979 | 0.1377998 | 19-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373701 | 0.1373664 | 0.1373739 | 19-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010738 | 0.0010731 | 0.0010744 | 19-06-2024 | 08:00 |
 CAD |
CANADA | 0.7295808 | 0.7295542 | 0.7296074 | 19-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5495109 | 0.5494505 | 0.5495713 | 19-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1834155 | 0.1833684 | 0.1834626 | 19-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085142 | 0.0084961 | 0.0085324 | 19-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6669500 | 0.6670000 | 0.6669000 | 19-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011041 | 0.0011040 | 0.0011042 | 19-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 19-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665316 | 0.2665245 | 0.2665387 | 18-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 18-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274241 | 0.0273967 | 0.0274514 | 18-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254404 | 0.0254032 | 0.0254777 | 18-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0306652 | 0.0306593 | 0.0306711 | 18-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3189752 | 0.3184003 | 0.3195500 | 18-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475034 | 0.1471107 | 0.1478961 | 18-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308541 | 0.0308461 | 0.0308622 | 18-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272275 | 0.0272205 | 0.0272345 | 18-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1288592 | 1.1287955 | 1.1289230 | 18-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0955511 | 0.0955392 | 0.0955630 | 18-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552823 | 0.0552706 | 0.0552941 | 18-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032844 | 0.0032798 | 0.0032890 | 18-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7390436 | 0.7389890 | 0.7390983 | 18-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016351 | 0.0016351 | 0.0016352 | 18-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0115178 | 0.0114732 | 0.0115624 | 18-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2155033 | 0.2153919 | 0.2156148 | 18-06-2024 | 08:00 |
 EUR |
REUNION | 1.0726000 | 1.0726000 | 1.0726000 | 18-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169412 | 0.0169150 | 0.0169675 | 18-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432915 | 0.0432825 | 0.0433005 | 18-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2685500 | 1.2686000 | 1.2685000 | 18-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.2350000 | 29.2350000 | 29.2350000 | 18-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742205 | 0.2743634 | 18-06-2024 | 08:00 |
