Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002561 | 0.0002559 | 0.0002562 | 22-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380509 | 0.1380471 | 0.1380548 | 22-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379005 | 0.1378967 | 0.1379044 | 22-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010466 | 0.0010462 | 0.0010470 | 22-04-2024 | 08:00 |
 CAD |
CANADA | 0.7285709 | 0.7285443 | 0.7285974 | 22-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096238 | 0.0095909 | 0.0096567 | 22-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5440844 | 0.5439808 | 0.5441880 | 22-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1919901 | 0.1919385 | 0.1920417 | 22-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 22-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 22-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 22-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6439500 | 0.6440000 | 0.6439000 | 22-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011478 | 0.0011477 | 0.0011478 | 22-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665955 | 0.2666097 | 22-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2434376 | 3.2411758 | 3.2456994 | 19-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 19-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275630 | 0.0275354 | 0.0275906 | 19-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259403 | 0.0259067 | 0.0259740 | 19-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0306787 | 0.0306739 | 0.0306835 | 19-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3174202 | 0.3171280 | 0.3177124 | 19-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479099 | 0.1474078 | 0.1484119 | 19-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307413 | 0.0307323 | 0.0307503 | 19-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271142 | 0.0271061 | 0.0271223 | 19-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1017462 | 1.1016855 | 1.1018069 | 19-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0915248 | 0.0915139 | 0.0915356 | 19-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0521672 | 0.0521561 | 0.0521784 | 19-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033189 | 0.0033123 | 0.0033255 | 19-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7347268 | 0.7346998 | 0.7347538 | 19-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016261 | 0.0016260 | 0.0016261 | 19-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0107304 | 0.0107172 | 0.0107435 | 19-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2143301 | 0.2142245 | 0.2144358 | 19-04-2024 | 08:00 |
 EUR |
REUNION | 1.0666500 | 1.0667000 | 1.0666000 | 19-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169324 | 0.0169061 | 0.0169586 | 19-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422013 | 0.0421916 | 0.0422111 | 19-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2452500 | 1.2453000 | 1.2452000 | 19-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.4700000 | 28.4700000 | 28.4700000 | 19-04-2024 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 19-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2467003 | 0.2466517 | 0.2467490 | 19-04-2024 | 08:00 |
 PEN |
PERU | 0.2680965 | 0.2679528 | 0.2682403 | 19-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001351 | 0.0001350 | 0.0001352 | 19-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035943 | 0.0035924 | 0.0035962 | 19-04-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 19-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5895500 | 0.5896000 | 0.5895000 | 19-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907486 | 0.0907358 | 0.0907613 | 19-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008654 | 0.0008557 | 0.0008752 | 19-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271520 | 0.0269415 | 0.0273625 | 19-04-2024 | 08:00 |
