Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0016687 | 0.0016686 | 0.0016687 | 15-12-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0110818 | 0.0110539 | 0.0111096 | 15-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2202134 | 0.2200994 | 0.2203274 | 15-12-2023 | 08:00 |
 EUR |
REUNION | 1.0946500 | 1.0947000 | 1.0946000 | 15-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174951 | 0.0174125 | 0.0175777 | 15-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447563 | 0.0447469 | 0.0447657 | 15-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2750500 | 1.2751000 | 1.2750000 | 15-12-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.9900000 | 23.9900000 | 23.9900000 | 15-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741603 | 0.2741979 | 15-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2537427 | 0.2536847 | 0.2538006 | 15-12-2023 | 08:00 |
 PEN |
PERU | 0.2656571 | 0.2655689 | 0.2657454 | 15-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001368 | 0.0001368 | 0.0001368 | 15-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035320 | 0.0035316 | 0.0035323 | 15-12-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 15-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6215500 | 0.6216000 | 0.6215000 | 15-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0955392 | 0.0955228 | 0.0955557 | 15-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012211 | 0.0012434 | 0.0011989 | 15-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272962 | 0.0270052 | 0.0275873 | 15-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0576907 | 0.0576831 | 0.0576984 | 15-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0988718 | 0.0988474 | 0.0988963 | 15-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2141442 | 0.2140410 | 0.2142474 | 15-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002197 | 0.0002178 | 0.0002216 | 15-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243796 | 0.1243765 | 0.1243827 | 15-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2535671 | 3.2524556 | 3.2546786 | 15-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021797 | 0.0021771 | 0.0021823 | 15-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4093498 | 1.4064697 | 1.4122299 | 15-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070599 | 0.0070596 | 0.0070601 | 15-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2726059 | 0.2724201 | 0.2727917 | 15-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 15-12-2023 | 08:00 |
 INR |
INDIA | 0.0120480 | 0.0120471 | 0.0120489 | 15-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028657 | 0.0028646 | 0.0028668 | 15-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1281115 | 0.1281082 | 0.1281147 | 15-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405411 | 0.0401871 | 0.0408952 | 15-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 15-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278390 | 0.1277808 | 0.1278973 | 15-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722718 | 0.2723014 | 15-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323392 | 0.0323111 | 0.0323673 | 15-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-12-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1468256 | 0.1468191 | 0.1468320 | 15-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3385600 | 1.3385600 | 1.3385600 | 15-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018942 | 0.0018925 | 0.0018959 | 15-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007713 | 0.0007712 | 0.0007715 | 15-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002520 | 0.0002517 | 0.0002522 | 15-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406796 | 0.1406608 | 0.1406984 | 15-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404750 | 0.1404711 | 0.1404790 | 15-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011487 | 0.0011481 | 0.0011493 | 15-12-2023 | 08:00 |
 CAD |
CANADA | 0.7471328 | 0.7471049 | 0.7471607 | 15-12-2023 | 08:00 |
