Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007539 | 0.0007536 | 0.0007541 | 26-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002482 | 0.0002481 | 0.0002483 | 26-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403912 | 0.1403784 | 0.1404040 | 26-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404001 | 0.1403961 | 0.1404040 | 26-08-2024 | 08:00 |
 CLP |
CHILE | 0.0011020 | 0.0011013 | 0.0011027 | 26-08-2024 | 08:00 |
 CAD |
CANADA | 0.7411524 | 0.7411250 | 0.7411799 | 26-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100904 | 0.0100571 | 0.0101237 | 26-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5706622 | 0.5705808 | 0.5707436 | 26-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1825250 | 0.1824917 | 0.1825583 | 26-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447915 | 0.1436637 | 0.1459193 | 26-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083841 | 0.0083472 | 0.0084210 | 26-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6775500 | 0.6776000 | 0.6775000 | 26-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010572 | 0.0010570 | 0.0010573 | 26-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 26-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272863 | 0.0272565 | 0.0273162 | 23-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247931 | 0.0247524 | 0.0248339 | 23-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294071 | 0.0294029 | 0.0294114 | 23-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3280088 | 0.3277506 | 0.3282670 | 23-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476713 | 0.1472407 | 0.1481020 | 23-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312837 | 0.0312734 | 0.0312940 | 23-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292496 | 0.0292397 | 0.0292594 | 23-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1733646 | 1.1732957 | 1.1734334 | 23-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0971831 | 0.0971694 | 0.0971968 | 23-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556933 | 0.0556817 | 0.0557050 | 23-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033361 | 0.0033323 | 0.0033400 | 23-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7640294 | 0.7640003 | 0.7640586 | 23-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016944 | 0.0016943 | 0.0016944 | 23-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109001 | 0.0108562 | 0.0109441 | 23-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2233539 | 0.2232691 | 0.2234387 | 23-08-2024 | 08:00 |
 EUR |
REUNION | 1.1115000 | 1.1115000 | 1.1115000 | 23-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167548 | 0.0166922 | 0.0168174 | 23-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443350 | 0.0443262 | 0.0443439 | 23-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3120500 | 1.3121000 | 1.3120000 | 23-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.5650000 | 29.5650000 | 29.5650000 | 23-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742581 | 0.2741979 | 0.2743183 | 23-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2598347 | 0.2597942 | 0.2598752 | 23-08-2024 | 08:00 |
 PEN |
PERU | 0.2664393 | 0.2662903 | 0.2665884 | 23-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001316 | 0.0001316 | 0.0001317 | 23-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035847 | 0.0035829 | 0.0035865 | 23-08-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 23-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6159500 | 0.6160000 | 0.6159000 | 23-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941810 | 0.0941681 | 0.0941938 | 23-08-2024 | 08:00 |
