Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0062938 | 0.0062936 | 0.0062940 | 20-04-2026 | 07:00 |
 INR |
INDIA | 0.0107385 | 0.0107376 | 0.0107394 | 20-04-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000582 | 0.0000582 | 0.0000582 | 20-04-2026 | 07:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 20-04-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0032490 | 0.0032481 | 0.0032499 | 20-04-2026 | 07:00 |
 HKD |
HONG KONG | 0.1276927 | 0.1276910 | 0.1276943 | 20-04-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021398 | 0.0021388 | 0.0021408 | 20-04-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0484369 | 0.0484303 | 0.0484435 | 20-04-2026 | 07:00 |
 CHF |
SUIZA | 1.2806556 | 1.2805736 | 1.2807377 | 20-04-2026 | 07:00 |
 KWD |
KUWAIT | 3.2423360 | 3.2386566 | 3.2460155 | 20-04-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 79.5018500 | 79.5214000 | 79.4823000 | 20-04-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1308044 | 0.1308044 | 0.1308044 | 20-04-2026 | 07:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 20-04-2026 | 07:00 |
 HNL |
HONDURAS | 0.0376477 | 0.0374825 | 0.0378129 | 20-04-2026 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317057 | 0.0316957 | 0.0317158 | 20-04-2026 | 07:00 |
 THB |
TAILANDIA | 0.0312085 | 0.0312012 | 0.0312158 | 20-04-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 20-04-2026 | 07:00 |
 TND |
TUNEZ | 0.3461855 | 0.3451489 | 0.3472222 | 20-04-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 20-04-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021958 | 0.0021825 | 0.0022092 | 20-04-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-04-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3739500 | 1.3739500 | 1.3739500 | 20-04-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006788 | 0.0006787 | 0.0006788 | 20-04-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1574270 | 0.1574208 | 0.1574332 | 20-04-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002786 | 0.0002784 | 0.0002788 | 20-04-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-04-2026 | 07:00 |
 BGN |
BULGARIA | 0.6015399 | 0.6015399 | 0.6015399 | 20-04-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106470 | 0.0106198 | 0.0106741 | 20-04-2026 | 07:00 |
 BRL |
BRASIL | 0.2006581 | 0.2006340 | 0.2006823 | 20-04-2026 | 07:00 |
 CAD |
CANADA | 0.7302734 | 0.7302468 | 0.7303001 | 20-04-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1455079 | 0.1452432 | 0.1457725 | 20-04-2026 | 07:00 |
 CLP |
CHILE | 0.0011353 | 0.0011347 | 0.0011359 | 20-04-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1467093 | 0.1467071 | 0.1467114 | 20-04-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-04-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466695 | 0.1466533 | 0.1466856 | 20-04-2026 | 07:00 |
 TRY |
TURQUIA | 0.0222815 | 0.0222805 | 0.0222824 | 20-04-2026 | 07:00 |
 UYU |
URUGUAY | 0.0252279 | 0.0252034 | 0.0252525 | 20-04-2026 | 07:00 |
 VES |
VENEZUELA | 0.0020919 | 0.0020912 | 0.0020926 | 20-04-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-04-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 20-04-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010863 | 0.0010763 | 0.0010963 | 20-04-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665813 | 0.2666168 | 20-04-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007327 | 0.0007322 | 0.0007331 | 20-04-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7159500 | 0.7160000 | 0.7159000 | 20-04-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081460 | 0.0081321 | 0.0081598 | 20-04-2026 | 07:00 |
 BHD |
BAHREIM | 2.6514653 | 2.6504108 | 2.6525198 | 20-04-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-04-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-04-2026 | 07:00 |
