Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6518868 | 2.6515352 | 2.6522384 | 09-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081486 | 0.0081331 | 0.0081640 | 09-06-2026 | 08:00 |
 PEN |
PERU | 0.2891771 | 0.2879520 | 0.2904022 | 09-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2730710 | 0.2730375 | 0.2731046 | 09-06-2026 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742731 | 0.2743107 | 09-06-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 09-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035909 | 0.0035888 | 0.0035930 | 09-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1058089 | 0.1057977 | 0.1058201 | 09-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5838000 | 0.5838000 | 0.5838000 | 09-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001625 | 0.0001622 | 0.0001628 | 09-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007345 | 0.0007333 | 0.0007357 | 09-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2462751 | 0.2461235 | 0.2464268 | 09-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002388 | 0.0002377 | 0.0002398 | 09-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082403 | 0.1082075 | 0.1082731 | 09-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238880 | 0.1238865 | 0.1238896 | 09-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 09-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020486 | 0.0020480 | 0.0020491 | 09-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2356197 | 3.2330024 | 3.2382371 | 09-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0575051 | 0.0574990 | 0.0575112 | 09-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271837 | 0.0269746 | 0.0273929 | 09-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000553 | 0.0000553 | 0.0000553 | 09-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021815 | 0.0021815 | 0.0021815 | 09-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-06-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3628500 | 1.3628500 | 1.3628500 | 09-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006547 | 0.0006547 | 0.0006548 | 09-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476625 | 0.1476603 | 0.1476646 | 09-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476734 | 0.1476581 | 0.1476886 | 09-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1548610 | 0.1548562 | 0.1548658 | 09-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002783 | 0.0002780 | 0.0002786 | 09-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104801 | 0.0104637 | 0.0104964 | 09-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5918035 | 0.5917860 | 0.5918210 | 09-06-2026 | 08:00 |
 CAD |
CANADA | 0.7183649 | 0.7183391 | 0.7183908 | 09-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 09-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451218 | 0.1443647 | 0.1458789 | 09-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-06-2026 | 08:00 |
 CLP |
CHILE | 0.0010919 | 0.0010915 | 0.0010923 | 09-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1936895 | 0.1936708 | 0.1937083 | 09-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0193358 | 0.0193195 | 0.0193521 | 09-06-2026 | 08:00 |
 INR |
INDIA | 0.0104874 | 0.0104868 | 0.0104879 | 09-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 68.4511000 | 68.4692000 | 68.4330000 | 09-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312335 | 0.1312335 | 0.1312335 | 09-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374975 | 0.0373048 | 0.0376903 | 09-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062427 | 0.0062425 | 0.0062429 | 09-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 09-06-2026 | 08:00 |
