Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1403400 | 0.1403370 | 0.1403429 | 23-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 23-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382123 | 0.0379593 | 0.0384653 | 23-10-2025 | 08:00 |
 OMR |
OMAN | 2.5976724 | 2.5975375 | 2.5978074 | 23-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 23-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0049584 | 0.0049581 | 0.0049588 | 23-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238180 | 0.0238169 | 0.0238190 | 23-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251009 | 0.0250762 | 0.0251256 | 23-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3404726 | 0.3399741 | 0.3409710 | 23-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2551776 | 1.2551776 | 1.2551776 | 23-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305199 | 0.0305129 | 0.0305268 | 23-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1062885 | 0.1062767 | 0.1063004 | 23-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324775 | 0.0324675 | 0.0324875 | 23-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032989 | 0.0032976 | 0.0033002 | 23-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576835 | 0.0576737 | 0.0576934 | 23-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478633 | 0.1479508 | 23-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081873 | 0.0081632 | 0.0082115 | 23-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 23-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006718 | 0.0006716 | 0.0006720 | 23-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6508000 | 0.6508000 | 0.6508000 | 23-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017692 | 0.0017691 | 0.0017692 | 23-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7699118 | 0.7698822 | 0.7699414 | 23-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1854341 | 0.1854117 | 0.1854565 | 23-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445996 | 0.1433630 | 0.1458363 | 23-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5933713 | 0.5916109 | 0.5951318 | 23-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010652 | 0.0010965 | 23-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0123002 | 0.0121198 | 0.0124805 | 23-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 23-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104881 | 0.0104541 | 0.0105221 | 23-10-2025 | 08:00 |
 CAD |
CANADA | 0.7147196 | 0.7146941 | 0.7147451 | 23-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156350 | 0.0155520 | 0.0157180 | 23-10-2025 | 08:00 |
 PEN |
PERU | 0.2934617 | 0.2933583 | 0.2935650 | 23-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2743145 | 0.2742731 | 0.2743559 | 23-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001416 | 0.0001411 | 0.0001420 | 23-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035571 | 0.0035555 | 0.0035587 | 23-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743183 | 0.2743559 | 23-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3348500 | 1.3349000 | 1.3348000 | 23-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010552 | 0.0010550 | 0.0010554 | 23-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 49.2037500 | 49.2290000 | 49.1785000 | 23-10-2025 | 08:00 |
 EUR |
REUNION | 1.1605500 | 1.1606000 | 1.1605000 | 23-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017692 | 0.0017691 | 0.0017692 | 23-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2283522 | 0.2282479 | 0.2284565 | 23-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477037 | 0.0476962 | 0.0477112 | 23-10-2025 | 08:00 |
