Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2025 | 08:00 |
 PEN |
PERU | 0.2968107 | 0.2967359 | 0.2968856 | 17-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017866 | 0.0017866 | 0.0017867 | 17-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035675 | 0.0035668 | 0.0035682 | 17-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006866 | 0.0006847 | 0.0006885 | 17-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0978612 | 0.0978511 | 0.0978712 | 17-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1091858 | 0.1091560 | 0.1092156 | 17-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271523 | 0.0269424 | 0.0273622 | 17-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5778500 | 0.5779000 | 0.5778000 | 17-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556127 | 0.0556068 | 0.0556185 | 17-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0124418 | 0.0123953 | 0.0124882 | 17-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481414 | 0.0481343 | 0.0481486 | 17-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036222 | 0.0036197 | 0.0036246 | 17-12-2025 | 08:00 |
 OMR |
OMAN | 2.5977737 | 2.5973351 | 2.5982124 | 17-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 17-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019443 | 0.0019436 | 0.0019450 | 17-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064310 | 0.0064308 | 0.0064312 | 17-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2587623 | 3.2577534 | 3.2597711 | 17-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247808 | 0.1247785 | 0.1247831 | 17-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002203 | 0.0002260 | 17-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 17-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3102025 | 0.3101352 | 0.3102699 | 17-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010826 | 0.0010689 | 0.0010963 | 17-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2445139 | 0.2442598 | 0.2447680 | 17-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 17-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 65.9034500 | 65.9189000 | 65.8880000 | 17-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210087 | 0.0209878 | 0.0210296 | 17-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306401 | 0.1306245 | 0.1306557 | 17-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 17-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379567 | 0.0378591 | 0.0380543 | 17-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285239 | 0.1285214 | 0.1285264 | 17-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030276 | 0.0030270 | 0.0030281 | 17-12-2025 | 08:00 |
 INR |
INDIA | 0.0110651 | 0.0110643 | 0.0110659 | 17-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420827 | 0.1420797 | 0.1420858 | 17-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1419647 | 0.1419466 | 0.1419829 | 17-12-2025 | 08:00 |
 CAD |
CANADA | 0.7253472 | 0.7253209 | 0.7253735 | 17-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002599 | 0.0002602 | 17-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010907 | 0.0010902 | 0.0010912 | 17-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1819471 | 0.1819207 | 0.1819736 | 17-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 17-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5991130 | 0.5972645 | 0.6009615 | 17-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006758 | 0.0006758 | 0.0006759 | 17-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105997 | 0.0105641 | 0.0106353 | 17-12-2025 | 08:00 |
