Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0034157 | 0.0034127 | 0.0034188 | 09-10-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7660193 | 0.7659900 | 0.7660487 | 09-10-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016701 | 0.0016701 | 0.0016701 | 09-10-2024 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-10-2024 | 09:00 |
 RUB |
RUSIA | 0.0102825 | 0.0102560 | 0.0103089 | 09-10-2024 | 09:00 |
 RON |
RUMANIA | 0.2201794 | 0.2201188 | 0.2202400 | 09-10-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166852 | 0.0166251 | 0.0167453 | 09-10-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0432205 | 0.0432146 | 0.0432264 | 09-10-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.3082500 | 1.3083000 | 1.3082000 | 09-10-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 31.2800000 | 31.2800000 | 31.2800000 | 09-10-2024 | 09:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 09-10-2024 | 09:00 |
 PLN |
POLONIA | 0.2548582 | 0.2548225 | 0.2548939 | 09-10-2024 | 09:00 |
 PEN |
PERU | 0.2669514 | 0.2669514 | 0.2669514 | 09-10-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001283 | 09-10-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-10-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 09-10-2024 | 09:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 09-10-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6066500 | 0.6067000 | 0.6066000 | 09-10-2024 | 09:00 |
 NOK |
NORUEGA | 0.0927011 | 0.0926904 | 0.0927119 | 09-10-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006164 | 0.0006110 | 0.0006217 | 09-10-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271477 | 0.0269439 | 0.0273514 | 09-10-2024 | 09:00 |
 MXN |
MEXICO | 0.0515990 | 0.0515894 | 0.0516086 | 09-10-2024 | 09:00 |
 MAD |
MARRUECOS | 0.1017972 | 0.1017708 | 0.1018236 | 09-10-2024 | 09:00 |
 MYR |
MALASIA | 0.2335630 | 0.2334812 | 0.2336448 | 09-10-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002199 | 0.0002189 | 0.0002210 | 09-10-2024 | 09:00 |
 MOP |
MACAO | 0.1248915 | 0.1248891 | 0.1248938 | 09-10-2024 | 09:00 |
 KWD |
KUWAIT | 3.2627496 | 3.2615786 | 3.2639206 | 09-10-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020370 | 0.0020347 | 0.0020392 | 09-10-2024 | 09:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 09-10-2024 | 09:00 |
 JPY |
JAPON | 0.0067183 | 0.0067181 | 0.0067186 | 09-10-2024 | 09:00 |
 ILS |
ISRAEL | 0.2658055 | 0.2656889 | 0.2659220 | 09-10-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000640 | 09-10-2024 | 09:00 |
 INR |
INDIA | 0.0119100 | 0.0119097 | 0.0119104 | 09-10-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6720500 | 0.6721000 | 0.6720000 | 09-10-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0027446 | 0.0027439 | 0.0027452 | 09-10-2024 | 09:00 |
 HKD |
HONG KONG | 0.1286380 | 0.1286355 | 0.1286405 | 09-10-2024 | 09:00 |
 HNL |
HONDURAS | 0.0402813 | 0.0400761 | 0.0404864 | 09-10-2024 | 09:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047641 | 0.0048100 | 09-10-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1293061 | 0.1292230 | 0.1293893 | 09-10-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 09-10-2024 | 09:00 |
 EGP |
EGIPTO | 0.0206180 | 0.0205983 | 0.0206377 | 09-10-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-10-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-10-2024 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-10-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1468816 | 0.1468752 | 0.1468881 | 09-10-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3415400 | 1.3415400 | 1.3415400 | 09-10-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-10-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019345 | 0.0019290 | 0.0019400 | 09-10-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007434 | 0.0007433 | 0.0007435 | 09-10-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002365 | 0.0002363 | 0.0002367 | 09-10-2024 | 09:00 |
