Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2513984 | 3.2503412 | 3.2524556 | 14-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021900 | 0.0021876 | 0.0021924 | 14-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4093498 | 1.4064697 | 1.4122299 | 14-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070559 | 0.0070556 | 0.0070561 | 14-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2711644 | 0.2710467 | 0.2712820 | 14-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000644 | 0.0000645 | 14-12-2023 | 08:00 |
 INR |
INDIA | 0.0120008 | 0.0120004 | 0.0120012 | 14-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028813 | 0.0028804 | 0.0028821 | 14-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280680 | 0.1280655 | 0.1280704 | 14-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405920 | 0.0402349 | 0.0409490 | 14-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 14-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278683 | 0.1278054 | 0.1279312 | 14-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 14-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323663 | 0.0323259 | 0.0324068 | 14-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1465437 | 0.1465373 | 0.1465502 | 14-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3277600 | 1.3277600 | 1.3277600 | 14-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018935 | 0.0018898 | 0.0018971 | 14-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007720 | 0.0007720 | 0.0007720 | 14-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002502 | 0.0002499 | 0.0002504 | 14-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402278 | 0.1402131 | 0.1402426 | 14-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401070 | 0.1401031 | 0.1401109 | 14-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011552 | 0.0011548 | 0.0011555 | 14-12-2023 | 08:00 |
 CAD |
CANADA | 0.7446293 | 0.7446016 | 0.7446570 | 14-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098560 | 0.0098247 | 0.0098872 | 14-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5586904 | 0.5585344 | 0.5588465 | 14-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2049054 | 0.2048466 | 0.2049642 | 14-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 14-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 14-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091013 | 0.0090702 | 0.0091324 | 14-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6713500 | 0.6714000 | 0.6713000 | 14-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012500 | 0.0012500 | 0.0012500 | 14-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 14-12-2023 | 08:00 |
| BGN |
BULGARIA | 0.5514808 | 0.5512375 | 0.5517241 | 13-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 13-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281468 | 0.0281116 | 0.0281821 | 13-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254121 | 0.0252684 | 0.0255558 | 13-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0344149 | 0.0344119 | 0.0344180 | 13-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3197242 | 0.3193255 | 0.3201229 | 13-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477121 | 0.1474165 | 0.1480078 | 13-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317183 | 0.0317087 | 0.0317279 | 13-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0279294 | 0.0279243 | 0.0279345 | 13-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1412268 | 1.1411617 | 1.1412919 | 13-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0955707 | 0.0955575 | 0.0955840 | 13-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0523767 | 0.0523664 | 0.0523870 | 13-12-2023 | 08:00 |
