Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5906500 | 0.5907000 | 0.5906000 | 17-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0908388 | 0.0908281 | 0.0908496 | 17-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008830 | 0.0008635 | 0.0009025 | 17-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271614 | 0.0269422 | 0.0273806 | 17-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0590411 | 0.0590318 | 0.0590503 | 17-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0984678 | 0.0984436 | 0.0984920 | 17-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2086376 | 0.2085505 | 0.2087246 | 17-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002291 | 0.0002282 | 0.0002300 | 17-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665742 | 0.2665884 | 17-04-2024 | 08:00 |
 MOP |
MACAO | 0.1239694 | 0.1239664 | 0.1239725 | 17-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2441730 | 3.2430679 | 3.2452781 | 17-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022275 | 0.0022324 | 17-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 17-04-2024 | 08:00 |
 JPY |
JAPON | 0.0064664 | 0.0064662 | 0.0064666 | 17-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2645538 | 0.2644103 | 0.2646973 | 17-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 17-04-2024 | 08:00 |
 INR |
INDIA | 0.0119704 | 0.0119699 | 0.0119710 | 17-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027052 | 0.0027045 | 0.0027060 | 17-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276886 | 0.1276861 | 0.1276910 | 17-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404561 | 0.0401914 | 0.0407209 | 17-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 17-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1285816 | 0.1285048 | 0.1286585 | 17-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722866 | 0.2723089 | 17-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205980 | 0.0205776 | 0.0206185 | 17-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1425415 | 0.1425354 | 0.1425476 | 17-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3142300 | 1.3142300 | 1.3142300 | 17-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019915 | 0.0019857 | 0.0019973 | 17-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007210 | 0.0007210 | 0.0007211 | 17-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002552 | 0.0002551 | 0.0002554 | 17-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381444 | 0.1381387 | 0.1381501 | 17-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378331 | 0.1378302 | 0.1378359 | 17-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010256 | 0.0010246 | 0.0010266 | 17-04-2024 | 08:00 |
 CAD |
CANADA | 0.7243489 | 0.7243227 | 0.7243752 | 17-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096170 | 0.0095845 | 0.0096494 | 17-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5437590 | 0.5436850 | 0.5438329 | 17-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1903148 | 0.1902732 | 0.1903565 | 17-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 17-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 17-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091116 | 0.0090909 | 0.0091324 | 17-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6426500 | 0.6427000 | 0.6426000 | 17-04-2024 | 08:00 |
| MOP |
MACAO | 0.1239702 | 0.1239679 | 0.1239725 | 16-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 16-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275834 | 0.0275566 | 0.0276101 | 16-04-2024 | 08:00 |
