Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085205 | 0.0085060 | 0.0085350 | 14-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6609000 | 0.6609000 | 0.6609000 | 14-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011083 | 0.0011081 | 0.0011084 | 14-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665458 | 0.2665387 | 0.2665529 | 14-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2628560 | 3.2616849 | 3.2640271 | 13-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 13-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274391 | 0.0273890 | 0.0274892 | 13-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255237 | 0.0254939 | 0.0255535 | 13-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309628 | 0.0309589 | 0.0309667 | 13-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3202723 | 0.3197646 | 0.3207801 | 13-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474577 | 0.1470739 | 0.1478415 | 13-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309219 | 0.0309128 | 0.0309310 | 13-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272966 | 0.0272903 | 0.0273030 | 13-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1180679 | 1.1179429 | 1.1181930 | 13-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0961030 | 0.0960900 | 0.0961159 | 13-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545468 | 0.0545354 | 0.0545583 | 13-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032940 | 0.0032903 | 0.0032978 | 13-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7417297 | 0.7416747 | 0.7417847 | 13-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016465 | 0.0016464 | 0.0016465 | 13-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0112715 | 0.0111829 | 0.0113601 | 13-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2169998 | 0.2168868 | 0.2171128 | 13-06-2024 | 08:00 |
 EUR |
REUNION | 1.0800500 | 1.0801000 | 1.0800000 | 13-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168384 | 0.0167926 | 0.0168841 | 13-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437561 | 0.0437458 | 0.0437663 | 13-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2787500 | 1.2788000 | 1.2787000 | 13-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.3800000 | 29.3800000 | 29.3800000 | 13-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 13-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2488397 | 0.2487871 | 0.2488924 | 13-06-2024 | 08:00 |
 PEN |
PERU | 0.2649813 | 0.2649217 | 0.2650410 | 13-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001330 | 0.0001329 | 0.0001331 | 13-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035893 | 0.0035893 | 0.0035893 | 13-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 13-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6183500 | 0.6184000 | 0.6183000 | 13-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0944157 | 0.0944028 | 0.0944287 | 13-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006678 | 0.0006589 | 0.0006767 | 13-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271660 | 0.0269551 | 0.0273769 | 13-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0538318 | 0.0538134 | 0.0538502 | 13-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004868 | 0.1004601 | 0.1005136 | 13-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2123593 | 0.2122691 | 0.2124495 | 13-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002226 | 0.0002246 | 13-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243178 | 0.1243147 | 0.1243208 | 13-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022185 | 0.0022166 | 0.0022204 | 13-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 13-06-2024 | 08:00 |
 JPY |
JAPON | 0.0063688 | 0.0063686 | 0.0063690 | 13-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2694691 | 0.2693530 | 0.2695853 | 13-06-2024 | 08:00 |
