Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1426482 | 0.1426431 | 0.1426533 | 16-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3163700 | 1.3163700 | 1.3163700 | 16-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019916 | 0.0019860 | 0.0019973 | 16-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007169 | 0.0007168 | 0.0007170 | 16-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002558 | 0.0002556 | 0.0002560 | 16-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381549 | 0.1381463 | 0.1381635 | 16-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375941 | 0.1375913 | 0.1375970 | 16-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010148 | 0.0010143 | 0.0010153 | 16-04-2024 | 08:00 |
 CAD |
CANADA | 0.7239294 | 0.7239032 | 0.7239556 | 16-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096183 | 0.0095860 | 0.0096506 | 16-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5441288 | 0.5440104 | 0.5442473 | 16-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1909380 | 0.1909089 | 0.1909672 | 16-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445556 | 0.1432664 | 0.1458448 | 16-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 16-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091261 | 0.0091116 | 0.0091407 | 16-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6420000 | 0.6420000 | 0.6420000 | 16-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011516 | 0.0011514 | 0.0011518 | 16-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665813 | 0.2665884 | 16-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 15-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275768 | 0.0275492 | 0.0276044 | 15-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258084 | 0.0257731 | 0.0258438 | 15-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0308566 | 0.0308525 | 0.0308606 | 15-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3171683 | 0.3170677 | 0.3172689 | 15-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479011 | 0.1474056 | 0.1483965 | 15-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308803 | 0.0308737 | 0.0308870 | 15-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272249 | 0.0272175 | 0.0272323 | 15-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0942714 | 1.0942116 | 1.0943313 | 15-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0921293 | 0.0921175 | 0.0921412 | 15-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527572 | 0.0527467 | 0.0527676 | 15-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033476 | 0.0033441 | 0.0033512 | 15-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7346728 | 0.7346459 | 0.7346998 | 15-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016227 | 0.0016227 | 0.0016228 | 15-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0106883 | 0.0106641 | 0.0107126 | 15-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2139701 | 0.2138579 | 0.2140823 | 15-04-2024 | 08:00 |
 EUR |
REUNION | 1.0645000 | 1.0645000 | 1.0645000 | 15-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168843 | 0.0168171 | 0.0169514 | 15-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420497 | 0.0420420 | 0.0420574 | 15-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2472500 | 1.2473000 | 1.2472000 | 15-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.0250000 | 29.0250000 | 29.0250000 | 15-04-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741228 | 0.2742731 | 15-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2478591 | 0.2478069 | 0.2479113 | 15-04-2024 | 08:00 |
 PEN |
PERU | 0.2699310 | 0.2698691 | 0.2699929 | 15-04-2024 | 08:00 |
