Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1390433 | 0.1390395 | 0.1390472 | 13-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011394 | 0.0011392 | 0.0011397 | 13-12-2023 | 08:00 |
 CAD |
CANADA | 0.7362956 | 0.7362685 | 0.7363228 | 13-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097493 | 0.0097164 | 0.0097822 | 13-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2016962 | 0.2016657 | 0.2017267 | 13-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 13-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090961 | 0.0090702 | 0.0091220 | 13-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6555500 | 0.6556000 | 0.6555000 | 13-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027283 | 0.0027283 | 0.0027284 | 13-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 13-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000412 | 12-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281361 | 0.0281079 | 0.0281644 | 12-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253991 | 0.0252684 | 0.0255297 | 12-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0344328 | 0.0344295 | 0.0344362 | 12-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3202358 | 0.3199897 | 0.3204820 | 12-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477540 | 0.1473730 | 0.1481349 | 12-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317737 | 0.0317672 | 0.0317803 | 12-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280288 | 0.0280214 | 0.0280363 | 12-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1438375 | 1.1437721 | 1.1439029 | 12-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0956873 | 0.0956736 | 0.0957011 | 12-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528999 | 0.0528896 | 0.0529103 | 12-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030619 | 0.0030581 | 0.0030658 | 12-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7462129 | 0.7461572 | 0.7462686 | 12-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016464 | 0.0016464 | 0.0016465 | 12-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0111311 | 0.0111102 | 0.0111520 | 12-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2171647 | 0.2170468 | 0.2172826 | 12-12-2023 | 08:00 |
 EUR |
REUNION | 1.0800500 | 1.0801000 | 1.0800000 | 12-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171979 | 0.0170648 | 0.0173310 | 12-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442158 | 0.0442045 | 0.0442270 | 12-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2567500 | 1.2568000 | 1.2567000 | 12-12-2023 | 08:00 |
 XAG |
REINO UNIDO | 22.9200000 | 22.9200000 | 22.9200000 | 12-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741416 | 0.2740852 | 0.2741979 | 12-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2489636 | 0.2489048 | 0.2490225 | 12-12-2023 | 08:00 |
 PEN |
PERU | 0.2649462 | 0.2648936 | 0.2649989 | 12-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001363 | 0.0001361 | 0.0001364 | 12-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035271 | 0.0035238 | 0.0035304 | 12-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 12-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6147500 | 0.6148000 | 0.6147000 | 12-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0917199 | 0.0917044 | 0.0917355 | 12-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012002 | 0.0012434 | 0.0011570 | 12-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272640 | 0.0269818 | 0.0275462 | 12-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0576589 | 0.0576511 | 0.0576668 | 12-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984605 | 0.0984368 | 0.0984843 | 12-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2134813 | 0.2134243 | 0.2135383 | 12-12-2023 | 08:00 |
