Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 15-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096291 | 0.0095985 | 0.0096596 | 12-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000399 | 0.0000399 | 0.0000399 | 12-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275717 | 0.0275165 | 0.0276269 | 12-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258967 | 0.0258665 | 0.0259268 | 12-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309161 | 0.0309109 | 0.0309214 | 12-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3171381 | 0.3171381 | 0.3171381 | 12-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475121 | 0.1471150 | 0.1479093 | 12-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309861 | 0.0309597 | 0.0310125 | 12-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274058 | 0.0273972 | 0.0274145 | 12-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0973936 | 1.0973334 | 1.0974539 | 12-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0918438 | 0.0918315 | 0.0918560 | 12-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0530474 | 0.0530366 | 0.0530582 | 12-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033512 | 0.0033499 | 0.0033524 | 12-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7353752 | 0.7353481 | 0.7354022 | 12-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016219 | 0.0016219 | 0.0016219 | 12-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0106915 | 0.0106794 | 0.0107036 | 12-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2139175 | 0.2138122 | 0.2140227 | 12-04-2024 | 08:00 |
 EUR |
REUNION | 1.0639500 | 1.0640000 | 1.0639000 | 12-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168826 | 0.0168067 | 0.0169586 | 12-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419818 | 0.0419730 | 0.0419906 | 12-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2457500 | 1.2458000 | 1.2457000 | 12-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.0150000 | 28.0150000 | 28.0150000 | 12-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 12-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2492429 | 0.2491839 | 0.2493019 | 12-04-2024 | 08:00 |
 PEN |
PERU | 0.2708963 | 0.2707825 | 0.2710100 | 12-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001353 | 0.0001352 | 0.0001353 | 12-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035986 | 0.0035981 | 0.0035992 | 12-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 12-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5953500 | 0.5954000 | 0.5953000 | 12-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0918450 | 0.0918307 | 0.0918594 | 12-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008347 | 0.0008249 | 0.0008444 | 12-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271555 | 0.0269456 | 0.0273653 | 12-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0603363 | 0.0603274 | 0.0603452 | 12-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996711 | 0.0996015 | 0.0997406 | 12-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2096216 | 0.2095777 | 0.2096655 | 12-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002285 | 0.0002276 | 0.0002295 | 12-04-2024 | 08:00 |
 MOP |
MACAO | 0.1238811 | 0.1238788 | 0.1238834 | 12-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2452788 | 3.2436991 | 3.2468586 | 12-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022299 | 0.0022241 | 0.0022358 | 12-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4111424 | 1.4076576 | 1.4146272 | 12-04-2024 | 08:00 |
 JPY |
JAPON | 0.0065408 | 0.0065406 | 0.0065410 | 12-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2648657 | 0.2646833 | 0.2650481 | 12-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 12-04-2024 | 08:00 |
 INR |
INDIA | 0.0119871 | 0.0119864 | 0.0119878 | 12-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027117 | 0.0027109 | 0.0027126 | 12-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1275974 | 0.1275949 | 0.1275998 | 12-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405047 | 0.0402372 | 0.0407722 | 12-04-2024 | 08:00 |
