Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0523550 | 0.0523442 | 0.0523658 | 11-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030598 | 0.0030555 | 0.0030641 | 11-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7445184 | 0.7444907 | 0.7445461 | 11-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016401 | 11-12-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0109882 | 0.0109421 | 0.0110344 | 11-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2163916 | 0.2163144 | 0.2164689 | 11-12-2023 | 08:00 |
 EUR |
REUNION | 1.0757500 | 1.0758000 | 1.0757000 | 11-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174997 | 0.0174046 | 0.0175947 | 11-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441826 | 0.0441723 | 0.0441930 | 11-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2577500 | 1.2578000 | 1.2577000 | 11-12-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.7900000 | 23.7900000 | 23.7900000 | 11-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741228 | 0.2740476 | 0.2741979 | 11-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2483978 | 0.2483484 | 0.2484472 | 11-12-2023 | 08:00 |
 PEN |
PERU | 0.2662442 | 0.2661698 | 0.2663186 | 11-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001361 | 0.0001360 | 0.0001361 | 11-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035242 | 0.0035211 | 0.0035273 | 11-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 11-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6116500 | 0.6117000 | 0.6116000 | 11-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0913066 | 0.0912933 | 0.0913200 | 11-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012218 | 0.0012434 | 0.0012002 | 11-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272568 | 0.0269747 | 0.0275390 | 11-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0574128 | 0.0574052 | 0.0574204 | 11-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0983787 | 0.0983545 | 0.0984029 | 11-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2135497 | 0.2134471 | 0.2136523 | 11-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002187 | 0.0002173 | 0.0002201 | 11-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243788 | 0.1243765 | 0.1243812 | 11-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2423848 | 3.2412809 | 3.2434886 | 11-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021802 | 0.0021771 | 0.0021834 | 11-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4102430 | 1.4076576 | 1.4128284 | 11-12-2023 | 08:00 |
 JPY |
JAPON | 0.0068284 | 0.0068282 | 0.0068287 | 11-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2691283 | 0.2690052 | 0.2692514 | 11-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000640 | 0.0000640 | 11-12-2023 | 08:00 |
 INR |
INDIA | 0.0119916 | 0.0119907 | 0.0119925 | 11-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028206 | 0.0028196 | 0.0028216 | 11-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1281106 | 0.1281082 | 0.1281131 | 11-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405066 | 0.0401968 | 0.0408164 | 11-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 11-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277802 | 0.1277228 | 0.1278375 | 11-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723163 | 0.2723089 | 0.2723237 | 11-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323691 | 0.0323296 | 0.0324087 | 11-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1442793 | 0.1442730 | 0.1442855 | 11-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3293700 | 1.3293700 | 1.3293700 | 11-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018827 | 0.0018785 | 0.0018868 | 11-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007594 | 0.0007593 | 0.0007595 | 11-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002506 | 0.0002502 | 0.0002511 | 11-12-2023 | 08:00 |
