Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1243077 | 0.1243054 | 0.1243100 | 11-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2606750 | 3.2595586 | 3.2617913 | 11-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022163 | 0.0022138 | 0.0022187 | 11-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 11-06-2024 | 08:00 |
 JPY |
JAPON | 0.0063757 | 0.0063755 | 0.0063759 | 11-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2688173 | 0.2686222 | 0.2690124 | 11-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 11-06-2024 | 08:00 |
 INR |
INDIA | 0.0119660 | 0.0119653 | 0.0119667 | 11-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027199 | 0.0027190 | 0.0027207 | 11-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280368 | 0.1280344 | 0.1280393 | 11-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404531 | 0.0401921 | 0.0407141 | 11-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0048007 | 0.0047915 | 0.0048100 | 11-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287543 | 0.1286680 | 0.1288407 | 11-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 11-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210260 | 0.0210039 | 0.0210482 | 11-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1439087 | 0.1439035 | 0.1439138 | 11-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3192700 | 1.3192700 | 1.3192700 | 11-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018855 | 0.0018827 | 0.0018884 | 11-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007256 | 0.0007255 | 0.0007257 | 11-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002524 | 0.0002506 | 0.0002541 | 11-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378502 | 0.1378473 | 0.1378530 | 11-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375771 | 0.1375742 | 0.1375799 | 11-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010811 | 0.0010806 | 0.0010816 | 11-06-2024 | 08:00 |
 CAD |
CANADA | 0.7261373 | 0.7261109 | 0.7261636 | 11-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097022 | 0.0096689 | 0.0097356 | 11-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5487269 | 0.5486065 | 0.5488474 | 11-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1867588 | 0.1867064 | 0.1868111 | 11-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 11-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085166 | 0.0084745 | 0.0085587 | 11-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6603500 | 0.6604000 | 0.6603000 | 11-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666524 | 0.2666595 | 10-06-2024 | 10:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 10-06-2024 | 10:00 |
 VES |
VENEZUELA | 0.0274011 | 0.0273737 | 0.0274285 | 10-06-2024 | 10:00 |
 UYU |
URUGUAY | 0.0256587 | 0.0255527 | 0.0257648 | 10-06-2024 | 10:00 |
 TRY |
TURQUIA | 0.0308353 | 0.0308307 | 0.0308400 | 10-06-2024 | 10:00 |
 TND |
TUNEZ | 0.3189998 | 0.3187047 | 0.3192949 | 10-06-2024 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484612 | 0.1479289 | 0.1489935 | 10-06-2024 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310178 | 0.0310087 | 0.0310269 | 10-06-2024 | 10:00 |
 THB |
TAILANDIA | 0.0271979 | 0.0271901 | 0.0272057 | 10-06-2024 | 10:00 |
 CHF |
SUIZA | 1.1145165 | 1.1144544 | 1.1145786 | 10-06-2024 | 10:00 |
 SEK |
SUECIA | 0.0950796 | 0.0950687 | 0.0950904 | 10-06-2024 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533565 | 0.0533467 | 0.0533663 | 10-06-2024 | 10:00 |
