Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0292776 | 0.0292748 | 0.0292803 | 03-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3273270 | 0.3271180 | 0.3275359 | 03-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477336 | 0.1472905 | 0.1481766 | 03-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313843 | 0.0313843 | 0.0313843 | 03-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0301440 | 0.0301359 | 0.0301522 | 03-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1757098 | 1.1756407 | 1.1757789 | 03-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0971944 | 0.0971817 | 0.0972072 | 03-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570437 | 0.0570317 | 0.0570558 | 03-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034029 | 0.0033988 | 0.0034070 | 03-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7707129 | 0.7706535 | 0.7707723 | 03-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016815 | 0.0016815 | 0.0016816 | 03-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0104985 | 0.0104794 | 0.0105177 | 03-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2216435 | 0.2215428 | 0.2217442 | 03-10-2024 | 08:00 |
 EUR |
REUNION | 1.1030500 | 1.1031000 | 1.1030000 | 03-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166532 | 0.0165793 | 0.0167271 | 03-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435209 | 0.0435143 | 0.0435274 | 03-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3107500 | 1.3108000 | 1.3107000 | 03-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.3900000 | 31.3900000 | 31.3900000 | 03-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 03-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2561606 | 0.2561278 | 0.2561934 | 03-10-2024 | 08:00 |
 PEN |
PERU | 0.2693203 | 0.2692442 | 0.2693965 | 03-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001282 | 0.0001283 | 03-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 03-10-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 03-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6218500 | 0.6219000 | 0.6218000 | 03-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941601 | 0.0941477 | 0.0941725 | 03-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006024 | 0.0005973 | 0.0006075 | 03-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271513 | 0.0269530 | 0.0273497 | 03-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0511472 | 0.0511375 | 0.0511569 | 03-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1023305 | 0.1023049 | 0.1023562 | 03-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2368687 | 0.2366863 | 0.2370510 | 03-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002203 | 0.0002195 | 0.0002210 | 03-10-2024 | 08:00 |
 MOP |
MACAO | 0.1250031 | 0.1250000 | 0.1250062 | 03-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2690961 | 3.2677602 | 3.2704320 | 03-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020720 | 0.0020697 | 0.0020744 | 03-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4112496 | 1.4064697 | 1.4160294 | 03-10-2024 | 08:00 |
 JPY |
JAPON | 0.0068145 | 0.0068143 | 0.0068147 | 03-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2632930 | 0.2631855 | 0.2634005 | 03-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000648 | 0.0000648 | 0.0000648 | 03-10-2024 | 08:00 |
 INR |
INDIA | 0.0119093 | 0.0119090 | 0.0119097 | 03-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027454 | 0.0027449 | 0.0027460 | 03-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287531 | 0.1287498 | 0.1287564 | 03-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0402222 | 0.0401026 | 0.0403419 | 03-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 03-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292931 | 0.1291550 | 0.1294312 | 03-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 03-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206851 | 0.0206654 | 0.0207048 | 03-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-10-2024 | 08:00 |
