Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1478677 | 0.1478611 | 0.1478743 | 03-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3484300 | 1.3484300 | 1.3484300 | 03-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019281 | 0.0019185 | 0.0019378 | 03-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007485 | 0.0007483 | 0.0007487 | 03-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002390 | 0.0002388 | 0.0002391 | 03-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424765 | 0.1424765 | 0.1424765 | 03-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1827001 | 0.1826550 | 0.1827451 | 03-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451005 | 0.1442709 | 0.1459300 | 03-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004750 | 0.0004769 | 03-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 03-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6837500 | 0.6838000 | 0.6837000 | 03-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010305 | 0.0010303 | 0.0010306 | 03-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663931 | 0.2663825 | 0.2664038 | 03-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1418037 | 0.1417997 | 0.1418077 | 03-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010862 | 0.0010860 | 0.0010864 | 03-10-2024 | 08:00 |
 CAD |
CANADA | 0.7387161 | 0.7387161 | 0.7387161 | 03-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099713 | 0.0099276 | 0.0100150 | 03-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5639839 | 0.5639203 | 0.5640476 | 03-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0105780 | 0.0105318 | 0.0106241 | 02-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2221852 | 0.2221136 | 0.2222567 | 02-10-2024 | 08:00 |
 EUR |
REUNION | 1.1056500 | 1.1057000 | 1.1056000 | 02-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166412 | 0.0165961 | 0.0166864 | 02-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436279 | 0.0436216 | 0.0436342 | 02-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3281500 | 1.3282000 | 1.3281000 | 02-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.3550000 | 31.3550000 | 31.3550000 | 02-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742355 | 0.2743634 | 02-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2575129 | 0.2574731 | 0.2575527 | 02-10-2024 | 08:00 |
| CLP |
CHILE | 0.0011057 | 0.0011054 | 0.0011060 | 02-10-2024 | 08:00 |
 PEN |
PERU | 0.2688786 | 0.2688172 | 0.2689401 | 02-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001283 | 0.0001282 | 0.0001283 | 02-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035999 | 0.0035999 | 0.0035999 | 02-10-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 02-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6281000 | 0.6281000 | 0.6281000 | 02-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947831 | 0.0947705 | 0.0947957 | 02-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005993 | 0.0005947 | 0.0006039 | 02-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271265 | 0.0268846 | 0.0273685 | 02-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0514378 | 0.0514297 | 0.0514458 | 02-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1024348 | 0.1024086 | 0.1024611 | 02-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2394637 | 0.2392916 | 0.2396357 | 02-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002187 | 0.0002210 | 02-10-2024 | 08:00 |
 MOP |
MACAO | 0.1250500 | 0.1250468 | 0.1250531 | 02-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2707534 | 3.2694696 | 3.2720371 | 02-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020694 | 0.0020672 | 0.0020715 | 02-10-2024 | 08:00 |
