Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 28.0750000 | 28.0750000 | 28.0750000 | 11-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 11-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2524519 | 0.2523914 | 0.2525124 | 11-04-2024 | 08:00 |
 PEN |
PERU | 0.2691211 | 0.2689618 | 0.2692804 | 11-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001354 | 0.0001354 | 0.0001355 | 11-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035978 | 0.0035968 | 0.0035988 | 11-04-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 11-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6003500 | 0.6004000 | 0.6003000 | 11-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0925364 | 0.0925214 | 0.0925514 | 11-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008050 | 0.0008046 | 0.0008054 | 11-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271555 | 0.0269403 | 0.0273707 | 11-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0609750 | 0.0609659 | 0.0609841 | 11-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996711 | 0.0996015 | 0.0997406 | 11-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2106238 | 0.2106238 | 0.2106238 | 11-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002279 | 0.0002269 | 0.0002289 | 11-04-2024 | 08:00 |
 MOP |
MACAO | 0.1239111 | 0.1239080 | 0.1239142 | 11-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2480723 | 3.2463316 | 3.2498131 | 11-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022328 | 0.0022303 | 0.0022353 | 11-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4113381 | 1.4086491 | 1.4140271 | 11-04-2024 | 08:00 |
 JPY |
JAPON | 0.0065391 | 0.0065389 | 0.0065393 | 11-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2665992 | 0.2664109 | 0.2667876 | 11-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 11-04-2024 | 08:00 |
 INR |
INDIA | 0.0120201 | 0.0120195 | 0.0120206 | 11-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027601 | 0.0027590 | 0.0027612 | 11-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276275 | 0.1276242 | 0.1276307 | 11-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403505 | 0.0400853 | 0.0406158 | 11-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 11-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1284178 | 0.1283372 | 0.1284983 | 11-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722051 | 0.2723682 | 11-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210342 | 0.0210209 | 0.0210474 | 11-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1439801 | 0.1439739 | 0.1439864 | 11-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3273500 | 1.3273500 | 1.3273500 | 11-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019793 | 0.0019716 | 0.0019870 | 11-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007330 | 0.0007330 | 0.0007331 | 11-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002624 | 0.0002622 | 0.0002626 | 11-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381826 | 0.1381768 | 0.1381883 | 11-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378720 | 0.1378682 | 0.1378758 | 11-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010490 | 0.0010486 | 0.0010494 | 11-04-2024 | 08:00 |
 CAD |
CANADA | 0.7314486 | 0.7314218 | 0.7314753 | 11-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097121 | 0.0096774 | 0.0097468 | 11-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5491337 | 0.5490583 | 0.5492091 | 11-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1973359 | 0.1972931 | 0.1973788 | 11-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 11-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-04-2024 | 08:00 |
