Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0309870 | 0.0309760 | 0.0309981 | 06-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0273815 | 0.0273747 | 0.0273882 | 06-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1213905 | 1.1213276 | 1.1214534 | 06-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0961418 | 0.0961270 | 0.0961566 | 06-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526873 | 0.0526762 | 0.0526984 | 06-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033034 | 0.0033010 | 0.0033057 | 06-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7419223 | 0.7418947 | 0.7419498 | 06-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016585 | 0.0016585 | 0.0016586 | 06-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0112486 | 0.0112106 | 0.0112866 | 06-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2186294 | 0.2185266 | 0.2187322 | 06-06-2024 | 08:00 |
 EUR |
REUNION | 1.0879500 | 1.0880000 | 1.0879000 | 06-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168425 | 0.0167664 | 0.0169187 | 06-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441618 | 0.0441540 | 0.0441696 | 06-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2773500 | 1.2774000 | 1.2773000 | 06-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.6100000 | 29.6100000 | 29.6100000 | 06-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 06-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2529116 | 0.2528572 | 0.2529660 | 06-06-2024 | 08:00 |
 PEN |
PERU | 0.2667947 | 0.2667306 | 0.2668588 | 06-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001327 | 0.0001327 | 0.0001328 | 06-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035877 | 0.0035851 | 0.0035903 | 06-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6178500 | 0.6179000 | 0.6178000 | 06-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0943471 | 0.0943342 | 0.0943600 | 06-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006724 | 0.0006600 | 0.0006847 | 06-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271496 | 0.0269644 | 0.0273348 | 06-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0568876 | 0.0568750 | 0.0569002 | 06-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1011659 | 0.1011398 | 0.1011920 | 06-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2129925 | 0.2129245 | 0.2130606 | 06-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002226 | 0.0002251 | 06-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243093 | 0.1243069 | 0.1243116 | 06-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022355 | 0.0022330 | 0.0022380 | 06-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4110383 | 1.4086491 | 1.4134275 | 06-06-2024 | 08:00 |
 JPY |
JAPON | 0.0063977 | 0.0063975 | 0.0063979 | 06-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2681612 | 0.2680390 | 0.2682835 | 06-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 06-06-2024 | 08:00 |
 INR |
INDIA | 0.0119792 | 0.0119785 | 0.0119799 | 06-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027863 | 0.0027854 | 0.0027872 | 06-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280385 | 0.1280360 | 0.1280409 | 06-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403965 | 0.0401582 | 0.0406348 | 06-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 06-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287060 | 0.1285589 | 0.1288530 | 06-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 06-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210459 | 0.0210304 | 0.0210614 | 06-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-06-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1458576 | 0.1458512 | 0.1458640 | 06-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3254000 | 1.3254000 | 1.3254000 | 06-06-2024 | 08:00 |
