Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007544 | 0.0007543 | 0.0007545 | 07-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002499 | 0.0002497 | 0.0002500 | 07-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397711 | 0.1397428 | 0.1397995 | 07-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396258 | 0.1396219 | 0.1396297 | 07-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011535 | 0.0011530 | 0.0011539 | 07-12-2023 | 08:00 |
 CAD |
CANADA | 0.7349428 | 0.7349158 | 0.7349698 | 07-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097393 | 0.0097089 | 0.0097697 | 07-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5505699 | 0.5503577 | 0.5507821 | 07-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2045261 | 0.2044697 | 0.2045826 | 07-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 07-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0003968 | 0.0003965 | 0.0003972 | 07-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091013 | 0.0090702 | 0.0091324 | 07-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6563500 | 0.6564000 | 0.6563000 | 07-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027504 | 0.0027503 | 0.0027504 | 07-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 07-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2408087 | 3.2396008 | 3.2420165 | 06-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 06-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281580 | 0.0281232 | 0.0281928 | 06-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255812 | 0.0255069 | 0.0256554 | 06-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0345571 | 0.0345522 | 0.0345620 | 06-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3196267 | 0.3194888 | 0.3197646 | 06-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479920 | 0.1474860 | 0.1484979 | 06-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317813 | 0.0317662 | 0.0317965 | 06-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284276 | 0.0284171 | 0.0284381 | 06-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1431837 | 1.1431184 | 1.1432491 | 06-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0953766 | 0.0953643 | 0.0953889 | 06-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527426 | 0.0527323 | 0.0527529 | 06-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030599 | 0.0030568 | 0.0030629 | 06-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7458511 | 0.7458233 | 0.7458790 | 06-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016434 | 0.0016433 | 0.0016434 | 06-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0108139 | 0.0107872 | 0.0108406 | 06-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2169597 | 0.2168538 | 0.2170657 | 06-12-2023 | 08:00 |
 EUR |
REUNION | 1.0780000 | 1.0780000 | 1.0780000 | 06-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175519 | 0.0174504 | 0.0176534 | 06-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443417 | 0.0443321 | 0.0443514 | 06-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2595500 | 1.2596000 | 1.2595000 | 06-12-2023 | 08:00 |
 XAG |
REINO UNIDO | 24.2700000 | 24.2700000 | 24.2700000 | 06-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741603 | 0.2741228 | 0.2741979 | 06-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2485707 | 0.2485089 | 0.2486325 | 06-12-2023 | 08:00 |
 PEN |
PERU | 0.2659256 | 0.2658089 | 0.2660423 | 06-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001358 | 0.0001356 | 0.0001360 | 06-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035146 | 0.0035091 | 0.0035201 | 06-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6155500 | 0.6156000 | 0.6155000 | 06-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0914022 | 0.0913893 | 0.0914151 | 06-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011766 | 0.0011766 | 0.0011766 | 06-12-2023 | 08:00 |
