Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002568 | 0.0002566 | 0.0002570 | 22-10-2025 | 08:00 |
 CAD |
CANADA | 0.7131395 | 0.7131141 | 0.7131650 | 22-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104886 | 0.0104576 | 0.0105195 | 22-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010525 | 0.0010523 | 0.0010527 | 22-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402888 | 0.1402859 | 0.1402918 | 22-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5923820 | 0.5921364 | 0.5926277 | 22-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006984 | 0.0006982 | 0.0006985 | 22-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403203 | 0.1403095 | 0.1403311 | 22-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 22-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082035 | 0.0081799 | 0.0082270 | 22-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 22-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1857286 | 0.1857044 | 0.1857527 | 22-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019868 | 0.0019787 | 0.0019948 | 22-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3635400 | 1.3635400 | 1.3635400 | 22-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1551277 | 0.1551205 | 0.1551349 | 22-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0049856 | 0.0049853 | 0.0049859 | 22-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251067 | 0.0250878 | 0.0251256 | 22-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238225 | 0.0238214 | 0.0238237 | 22-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1062258 | 0.1062146 | 0.1062371 | 22-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572691 | 0.0572596 | 0.0572786 | 22-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2552563 | 1.2551776 | 1.2553351 | 22-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7698525 | 0.7698229 | 0.7698822 | 22-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033011 | 0.0032994 | 0.0033028 | 22-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304395 | 0.0304321 | 0.0304469 | 22-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122478 | 0.0121765 | 0.0123190 | 22-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325309 | 0.0325097 | 0.0325520 | 22-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017664 | 0.0017663 | 0.0017664 | 22-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476459 | 0.0476376 | 0.0476542 | 22-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017664 | 0.0017663 | 0.0017664 | 22-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156754 | 0.0155894 | 0.0157614 | 22-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3331500 | 1.3332000 | 1.3331000 | 22-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743183 | 0.2743559 | 22-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.1170000 | 48.1470000 | 48.0870000 | 22-10-2025 | 08:00 |
 EUR |
REUNION | 1.1587000 | 1.1587000 | 1.1587000 | 22-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479180 | 0.1478852 | 0.1479508 | 22-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2279488 | 0.2278475 | 0.2280501 | 22-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3402346 | 0.3399626 | 0.3405066 | 22-10-2025 | 08:00 |
 PEN |
PERU | 0.2948678 | 0.2947765 | 0.2949591 | 22-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010640 | 0.0010965 | 22-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2738938 | 0.2738525 | 0.2739350 | 22-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001409 | 0.0001406 | 0.0001413 | 22-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 22-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006709 | 0.0006709 | 0.0006710 | 22-10-2025 | 08:00 |
