Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1819471 | 0.1819207 | 0.1819736 | 17-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006758 | 0.0006758 | 0.0006759 | 17-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020174 | 0.0020046 | 0.0020302 | 17-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035675 | 0.0035668 | 0.0035682 | 17-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568553 | 0.1568504 | 0.1568602 | 17-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001496 | 0.0001490 | 0.0001502 | 17-12-2025 | 08:00 |
 PEN |
PERU | 0.2968107 | 0.2967359 | 0.2968856 | 17-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2783615 | 0.2783266 | 0.2783964 | 17-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 17-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002209 | 0.0002242 | 16-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2447681 | 0.2446483 | 0.2448879 | 16-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093290 | 0.1092979 | 0.1093601 | 16-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248049 | 0.1248034 | 0.1248065 | 16-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 16-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019395 | 0.0019380 | 0.0019410 | 16-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0557030 | 0.0556972 | 0.0557087 | 16-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2615789 | 3.2605151 | 3.2626427 | 16-12-2025 | 08:00 |
 INR |
INDIA | 0.0109852 | 0.0109844 | 0.0109859 | 16-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030592 | 0.0030582 | 0.0030601 | 16-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000598 | 0.0000599 | 16-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379582 | 0.0378591 | 0.0380573 | 16-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285495 | 0.1285479 | 0.1285512 | 16-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3104192 | 0.3103277 | 0.3105107 | 16-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064668 | 0.0064666 | 0.0064670 | 16-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271631 | 0.0269531 | 0.0273731 | 16-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210919 | 0.0210752 | 0.0211086 | 16-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722644 | 0.2723014 | 16-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 63.1071000 | 63.1247000 | 63.0895000 | 16-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306514 | 0.1306335 | 0.1306694 | 16-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006884 | 0.0006872 | 0.0006896 | 16-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 16-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5781500 | 0.5782000 | 0.5781000 | 16-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 16-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0981932 | 0.0981826 | 0.0982038 | 16-12-2025 | 08:00 |
| PKR |
PAKISTAN | 0.0035669 | 0.0035656 | 0.0035683 | 16-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234111 | 0.0234101 | 0.0234121 | 16-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0256082 | 0.0255754 | 0.0256410 | 16-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479002 | 0.1475644 | 0.1482359 | 16-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3436132 | 0.3433948 | 0.3438316 | 16-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036998 | 0.0036975 | 0.0037021 | 16-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2587324 | 1.2586532 | 1.2588116 | 16-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1075390 | 0.1075280 | 0.1075500 | 16-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317535 | 0.0317480 | 0.0317591 | 16-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317505 | 0.0317430 | 0.0317581 | 16-12-2025 | 08:00 |
