Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1485716 | 0.1482074 | 0.1489358 | 13-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3510148 | 0.3501400 | 0.3518896 | 13-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377411 | 0.0376401 | 0.0378420 | 12-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 12-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213522 | 0.0213321 | 0.0213722 | 12-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 12-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 82.3013500 | 82.3477000 | 82.2550000 | 12-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279312 | 0.1279295 | 0.1279328 | 12-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304668 | 0.1304619 | 0.1304716 | 12-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020450 | 0.0020418 | 0.0020482 | 12-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-02-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3807100 | 1.3807100 | 1.3807100 | 12-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006942 | 0.0006942 | 0.0006943 | 12-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1588410 | 0.1588360 | 0.1588461 | 12-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002725 | 0.0002721 | 0.0002729 | 12-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449537 | 0.1449506 | 0.1449569 | 12-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011696 | 0.0011704 | 12-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031227 | 0.0031220 | 0.0031234 | 12-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1449149 | 0.1449065 | 0.1449233 | 12-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-02-2026 | 08:00 |
 CAD |
CANADA | 0.7363499 | 0.7363228 | 0.7363770 | 12-02-2026 | 08:00 |
 INR |
INDIA | 0.0110378 | 0.0110369 | 0.0110387 | 12-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 12-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106865 | 0.0106515 | 0.0107215 | 12-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081882 | 0.0081674 | 0.0082090 | 12-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 12-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 12-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010800 | 0.0010640 | 0.0010961 | 12-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007120 | 0.0007118 | 0.0007122 | 12-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7118500 | 0.7119000 | 0.7118000 | 12-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 12-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025705 | 0.0025673 | 0.0025737 | 12-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 12-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 12-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259420 | 0.0259100 | 0.0259740 | 12-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1930781 | 0.1930501 | 0.1931061 | 12-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229097 | 0.0229087 | 0.0229107 | 12-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6067777 | 0.6067592 | 0.6067961 | 12-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3260249 | 0.3259346 | 0.3261153 | 12-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7921733 | 0.7921419 | 0.7922047 | 12-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032332 | 0.0032327 | 0.0032337 | 12-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0628405 | 0.0628259 | 0.0628551 | 12-02-2026 | 08:00 |
 EUR |
REUNION | 1.1867500 | 1.1868000 | 1.1867000 | 12-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160200 | 0.0159466 | 0.0160934 | 12-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2330567 | 0.2329753 | 0.2331382 | 12-02-2026 | 08:00 |
